AGRA PŘELOUČ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.990.00%000.00%0
30.12.199633.990.00%000.00%0
27.12.199633.990.00%00+8.57%0
23.12.199633.99-0.61%1 020300.00%0
20.12.199634.200.00%00-7.89%0
19.12.199634.20-10.00%000.00%0
18.12.199638.000.00%0038.00+8.57%3 800100
17.12.199638.000.00%00-7.40%0
16.12.199638.000.00%000.00%0
13.12.199638.000.00%000.00%0
12.12.199638.000.00%1 06428-0.10%0
11.12.199638.000.00%00-0.42%0
10.12.199638.000.00%000.00%0
9.12.199638.000.00%00-5.35%0
6.12.199638.000.00%00-2.07%0
5.12.199638.00+0.23%3 53493-4.65%0
4.12.199637.910.00%00-4.44%0
3.12.199637.910.00%000.00%0
2.12.199637.910.00%000.00%0
29.11.199637.910.00%000.00%0
28.11.199637.910.00%000.00%0
27.11.199637.910.00%000.00%0
26.11.199637.910.00%000.00%0
25.11.199637.910.00%000.00%0
22.11.199637.910.00%00-10.00%0
21.11.199637.910.00%000.00%0
20.11.199637.910.00%00-1.96%0
19.11.199637.910.00%0051.00-1.92%71414
18.11.199637.910.00%000.00%0
15.11.199637.910.00%000.00%0
14.11.199637.91-9.99%1 0612852.00-4.58%5 200100
13.11.199642.120.00%00+4.80%0
12.11.199642.120.00%000.00%0
11.11.199642.12-10.00%0052.00-3.70%14 248274
8.11.199646.800.00%00+5.88%0
7.11.199646.80-10.00%0051.00-1.92%7 140140
6.11.199652.000.00%000.00%0
5.11.199652.000.00%000.00%0
4.11.199652.000.00%0052.00+1.64%93618
1.11.199652.000.00%0049.50-1.61%4 29884
31.10.199652.000.00%000.000.00%00
30.10.199652.000.00%000.000.00%00
29.10.199652.000.00%000.000.00%00
25.10.199652.000.00%000.00+5.05%00
24.10.199652.000.00%156349.50-4.80%54511
23.10.199652.000.00%000.000.00%00
22.10.199652.000.00%000.000.00%00
21.10.199652.000.00%000.000.00%00
18.10.199652.000.00%0052.000.00%2 91256
17.10.199652.000.00%936180.00%00
16.10.199652.000.00%00+1.96%00
15.10.199652.000.00%0051.00-5.55%76515
14.10.199652.00+4.00%62412-1.81%00
11.10.199650.000.00%0055.00+1.85%9 240168
10.10.199650.00+2.66%4509-5.26%00
9.10.199648.700.00%00-5.00%00
8.10.199648.700.00%0060.00+11.52%1 56026
7.10.199648.70-9.99%00+0.56%00
4.10.199654.110.00%00+2.88%00
3.10.199654.11-9.99%000.00%00
2.10.199660.120.00%000.00%00
1.10.199660.120.00%00-46.93%00
30.9.199660.12-4.99%000.00%00
27.9.199663.28-4.99%000.00%00
26.9.199666.61-4.99%000.00%00
25.9.199670.11-5.00%84112+7.69%00
24.9.199673.80+4.99%2 80438-1.62%00
23.9.199670.29+4.98%00-3.64%00
20.9.199666.95-4.99%9 70814596.00+9.00%3 64838
19.9.199670.47-4.98%00+9.00%00
18.9.199674.17-4.99%00+5.00%00
17.9.199678.07-4.98%0077.000.00%1 15515
16.9.199682.17-4.99%0077.000.00%1 15515
13.9.199686.49-4.99%000.00%00
12.9.199691.04-4.99%0077.00-6.00%1 38618
11.9.199695.83-4.99%3 83340+9.00%00
10.9.1996100.87+4.99%3 12731+9.00%00
9.9.199696.07+4.99%2 7862969.000.00%3 10545
6.9.199691.50+4.99%00+10.00%00
5.9.199687.15+5.00%4 35850+9.00%00
4.9.199683.00-4.69%8 300100+5.00%00
3.9.199687.09+4.99%1 2191455.00-8.00%2 03537
2.9.199682.95+5.00%4 9776060.00+9.00%5409
30.8.199679.00+4.01%6 32080+9.00%00
29.8.199675.95+4.99%00+6.00%00
28.8.199672.34+4.99%00+8.00%00
27.8.199668.90+4.99%1 37820+8.00%00
26.8.199665.62+4.99%00+4.00%00
23.8.199662.50+4.98%00-4.00%00
22.8.199659.53+4.99%3 33456-3.00%00
21.8.199656.70+5.00%1 5882842.00+4.00%1 17628
20.8.199654.000.00%00+2.00%00
19.8.199654.000.00%00+2.00%00
16.8.199654.000.00%0039.00-10.00%3519
15.8.199654.000.00%3 3486245.00-4.00%1 42733
14.8.199654.000.00%00-10.00%00
13.8.199654.000.00%000.00%00
12.8.199654.000.00%3 132580.00%00
9.8.199654.000.00%000.00%00
8.8.199654.000.00%00-8.00%00
7.8.199654.000.00%0054.50-4.00%6 540120
6.8.199654.000.00%00-2.00%00
5.8.199654.000.00%000.00%00
2.8.199654.000.00%000.00%00
1.8.199654.000.00%000.00%00
31.7.199654.000.00%000.00%00
30.7.199654.000.00%000.00%00
29.7.199654.000.00%000.00%00
26.7.199654.000.00%000.00%00
25.7.199654.000.00%5410.00%00
24.7.199654.000.00%000.00%00
23.7.199654.000.00%000.00%00
22.7.199654.000.00%000.00%00
19.7.199654.000.00%81015+2.00%00
18.7.199654.000.00%00-1.00%00
17.7.199654.000.00%0057.00-4.00%8 040140
16.7.199654.000.00%000.00%00
15.7.199654.000.00%00+5.00%00
12.7.199654.000.00%000.00%00
11.7.199654.000.00%1 458270.00%00
10.7.199654.000.00%000.00%00
9.7.199654.000.00%000.00%00
8.7.199654.000.00%00+5.00%00
4.7.199654.000.00%0054.50-4.00%2 45345
3.7.199654.000.00%00-2.00%00
2.7.199654.000.00%00+2.00%00
1.7.199654.00-3.57%8 53215857.000.00%2 10937
28.6.199656.000.00%000.00%00
27.6.199656.000.00%0057.000.00%2 22339
26.6.199656.000.00%000.00%00
25.6.199656.000.00%0057.000.00%2 10937
24.6.199656.000.00%1 568280.00%00
21.6.199656.000.00%0057.000.00%1 59628
20.6.199656.000.00%5 9361060.00%00
19.6.199656.000.00%00-1.00%00
18.6.199656.000.00%0057.00-4.00%6 711117
17.6.199656.000.00%000.00%00
14.6.199656.000.00%000.00%00
13.6.199656.000.00%000.00%00
12.6.199656.000.00%000.00%00
11.6.199656.000.00%00+5.00%00
10.6.199656.000.00%00+9.00%00
7.6.199656.000.00%0052.500.00%4739
6.6.199656.000.00%0052.50+5.00%4739
5.6.199656.000.00%000.00%00
4.6.199656.000.00%561-4.00%00
3.6.199656.000.00%00-1.00%00
31.5.199656.00-4.76%11 20020052.50-8.00%3 15060
30.5.199658.800.00%00-10.00%00
29.5.199658.80+5.00%52990.00%00
28.5.199656.00-3.36%1 736310.00%00
27.5.199657.95-5.00%000.00%00
24.5.199661.000.00%000.00%00
23.5.199661.000.00%54990.00%00
22.5.199661.00-1.37%5 61292-10.00%00
21.5.199661.85-4.99%619100.00%00
20.5.199665.10+5.00%000.00%00
17.5.199662.000.00%000.00%00
16.5.199662.00-3.15%2 108340.00%00
15.5.199664.02-4.98%0070.00-5.00%4206
14.5.199667.38-4.99%000.00%00
13.5.199670.92+4.98%2 48235+5.00%00
10.5.199667.55-4.99%0070.00-5.00%3 08044
9.5.199671.100.00%000.00%00
7.5.199671.10+1.57%2 844400.00%00
6.5.199670.000.00%00-5.00%00
3.5.199670.000.00%00+7.00%00
2.5.199670.000.00%6 6509572.00-7.00%3 31246
30.4.199670.00-1.40%1 19017+23.00%00
29.4.199671.000.00%639963.00-9.00%94515
26.4.199671.000.00%0069.00+4.00%4 62367
25.4.199671.00+1.26%12 354174+5.00%00
24.4.199670.110.00%0063.20-8.00%1 51724
23.4.199670.110.00%00-9.00%00
22.4.199670.11-4.65%2 31433-8.00%00
19.4.199673.53-4.98%00-6.00%00
18.4.199677.39-4.99%5 41770-1.00%00
17.4.199681.46-4.99%000.00%00
16.4.199685.74-4.99%0088.00+9.00%2 80032
15.4.199690.25-5.00%000.00%00
12.4.199695.00-5.00%00+8.00%00
11.4.1996100.000.00%00-10.00%00
10.4.1996100.000.00%0082.000.00%1 96824
9.4.1996100.000.00%00-9.00%00
5.4.1996100.000.00%000.00%00
4.4.1996100.000.00%000.00%00
3.4.1996100.000.00%000.00%00
2.4.1996100.000.00%000.00%00
1.4.1996100.000.00%10010.00%00
29.3.1996100.000.00%5 4005490.10+6.00%2 70330
28.3.1996100.000.00%5 6005685.30-9.00%16 006188
27.3.1996100.000.00%00-10.00%00
26.3.1996100.000.00%00-10.00%00
25.3.1996100.000.00%00115.20-7.00%9228
22.3.1996100.000.00%00124.50+6.00%12 32699
21.3.1996100.000.00%00+9.00%00
20.3.1996100.000.00%2 80028108.00+8.00%9 93692
19.3.1996100.000.00%00-15.00%00
18.3.1996100.000.00%2 00020-10.00%00
15.3.1996100.000.00%2 80028-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec