AGRA PŘELOUČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.99	0.00%	0	0		0.00%	0
30.12.1996	33.99	0.00%	0	0		0.00%	0
27.12.1996	33.99	0.00%	0	0		+8.57%	0
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
20.12.1996	34.20	0.00%	0	0		-7.89%	0
19.12.1996	34.20	-10.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	38.00	+8.57%	3 800	100
17.12.1996	38.00	0.00%	0	0		-7.40%	0
16.12.1996	38.00	0.00%	0	0		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
12.12.1996	38.00	0.00%	1 064	28		-0.10%	0
11.12.1996	38.00	0.00%	0	0		-0.42%	0
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		-5.35%	0
6.12.1996	38.00	0.00%	0	0		-2.07%	0
5.12.1996	38.00	+0.23%	3 534	93		-4.65%	0
4.12.1996	37.91	0.00%	0	0		-4.44%	0
3.12.1996	37.91	0.00%	0	0		0.00%	0
2.12.1996	37.91	0.00%	0	0		0.00%	0
29.11.1996	37.91	0.00%	0	0		0.00%	0
28.11.1996	37.91	0.00%	0	0		0.00%	0
27.11.1996	37.91	0.00%	0	0		0.00%	0
26.11.1996	37.91	0.00%	0	0		0.00%	0
25.11.1996	37.91	0.00%	0	0		0.00%	0
22.11.1996	37.91	0.00%	0	0		-10.00%	0
21.11.1996	37.91	0.00%	0	0		0.00%	0
20.11.1996	37.91	0.00%	0	0		-1.96%	0
19.11.1996	37.91	0.00%	0	0	51.00	-1.92%	714	14
18.11.1996	37.91	0.00%	0	0		0.00%	0
15.11.1996	37.91	0.00%	0	0		0.00%	0
14.11.1996	37.91	-9.99%	1 061	28	52.00	-4.58%	5 200	100
13.11.1996	42.12	0.00%	0	0		+4.80%	0
12.11.1996	42.12	0.00%	0	0		0.00%	0
11.11.1996	42.12	-10.00%	0	0	52.00	-3.70%	14 248	274
8.11.1996	46.80	0.00%	0	0		+5.88%	0
7.11.1996	46.80	-10.00%	0	0	51.00	-1.92%	7 140	140
6.11.1996	52.00	0.00%	0	0		0.00%	0
5.11.1996	52.00	0.00%	0	0		0.00%	0
4.11.1996	52.00	0.00%	0	0	52.00	+1.64%	936	18
1.11.1996	52.00	0.00%	0	0	49.50	-1.61%	4 298	84
31.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	+5.05%	0	0
24.10.1996	52.00	0.00%	156	3	49.50	-4.80%	545	11
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0	52.00	0.00%	2 912	56
17.10.1996	52.00	0.00%	936	18		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		+1.96%	0	0
15.10.1996	52.00	0.00%	0	0	51.00	-5.55%	765	15
14.10.1996	52.00	+4.00%	624	12		-1.81%	0	0
11.10.1996	50.00	0.00%	0	0	55.00	+1.85%	9 240	168
10.10.1996	50.00	+2.66%	450	9		-5.26%	0	0
9.10.1996	48.70	0.00%	0	0		-5.00%	0	0
8.10.1996	48.70	0.00%	0	0	60.00	+11.52%	1 560	26
7.10.1996	48.70	-9.99%	0	0		+0.56%	0	0
4.10.1996	54.11	0.00%	0	0		+2.88%	0	0
3.10.1996	54.11	-9.99%	0	0		0.00%	0	0
2.10.1996	60.12	0.00%	0	0		0.00%	0	0
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
30.9.1996	60.12	-4.99%	0	0		0.00%	0	0
27.9.1996	63.28	-4.99%	0	0		0.00%	0	0
26.9.1996	66.61	-4.99%	0	0		0.00%	0	0
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
23.9.1996	70.29	+4.98%	0	0		-3.64%	0	0
20.9.1996	66.95	-4.99%	9 708	145	96.00	+9.00%	3 648	38
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
18.9.1996	74.17	-4.99%	0	0		+5.00%	0	0
17.9.1996	78.07	-4.98%	0	0	77.00	0.00%	1 155	15
16.9.1996	82.17	-4.99%	0	0	77.00	0.00%	1 155	15
13.9.1996	86.49	-4.99%	0	0		0.00%	0	0
12.9.1996	91.04	-4.99%	0	0	77.00	-6.00%	1 386	18
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
9.9.1996	96.07	+4.99%	2 786	29	69.00	0.00%	3 105	45
6.9.1996	91.50	+4.99%	0	0		+10.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
3.9.1996	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
2.9.1996	82.95	+5.00%	4 977	60	60.00	+9.00%	540	9
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
26.8.1996	65.62	+4.99%	0	0		+4.00%	0	0
23.8.1996	62.50	+4.98%	0	0		-4.00%	0	0
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
21.8.1996	56.70	+5.00%	1 588	28	42.00	+4.00%	1 176	28
20.8.1996	54.00	0.00%	0	0		+2.00%	0	0
19.8.1996	54.00	0.00%	0	0		+2.00%	0	0
16.8.1996	54.00	0.00%	0	0	39.00	-10.00%	351	9
15.8.1996	54.00	0.00%	3 348	62	45.00	-4.00%	1 427	33
14.8.1996	54.00	0.00%	0	0		-10.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	0.00%	3 132	58		0.00%	0	0
9.8.1996	54.00	0.00%	0	0		0.00%	0	0
8.8.1996	54.00	0.00%	0	0		-8.00%	0	0
7.8.1996	54.00	0.00%	0	0	54.50	-4.00%	6 540	120
6.8.1996	54.00	0.00%	0	0		-2.00%	0	0
5.8.1996	54.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.00	0.00%	0	0		0.00%	0	0
1.8.1996	54.00	0.00%	0	0		0.00%	0	0
31.7.1996	54.00	0.00%	0	0		0.00%	0	0
30.7.1996	54.00	0.00%	0	0		0.00%	0	0
29.7.1996	54.00	0.00%	0	0		0.00%	0	0
26.7.1996	54.00	0.00%	0	0		0.00%	0	0
25.7.1996	54.00	0.00%	54	1		0.00%	0	0
24.7.1996	54.00	0.00%	0	0		0.00%	0	0
23.7.1996	54.00	0.00%	0	0		0.00%	0	0
22.7.1996	54.00	0.00%	0	0		0.00%	0	0
19.7.1996	54.00	0.00%	810	15		+2.00%	0	0
18.7.1996	54.00	0.00%	0	0		-1.00%	0	0
17.7.1996	54.00	0.00%	0	0	57.00	-4.00%	8 040	140
16.7.1996	54.00	0.00%	0	0		0.00%	0	0
15.7.1996	54.00	0.00%	0	0		+5.00%	0	0
12.7.1996	54.00	0.00%	0	0		0.00%	0	0
11.7.1996	54.00	0.00%	1 458	27		0.00%	0	0
10.7.1996	54.00	0.00%	0	0		0.00%	0	0
9.7.1996	54.00	0.00%	0	0		0.00%	0	0
8.7.1996	54.00	0.00%	0	0		+5.00%	0	0
4.7.1996	54.00	0.00%	0	0	54.50	-4.00%	2 453	45
3.7.1996	54.00	0.00%	0	0		-2.00%	0	0
2.7.1996	54.00	0.00%	0	0		+2.00%	0	0
1.7.1996	54.00	-3.57%	8 532	158	57.00	0.00%	2 109	37
28.6.1996	56.00	0.00%	0	0		0.00%	0	0
27.6.1996	56.00	0.00%	0	0	57.00	0.00%	2 223	39
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0	57.00	0.00%	2 109	37
24.6.1996	56.00	0.00%	1 568	28		0.00%	0	0
21.6.1996	56.00	0.00%	0	0	57.00	0.00%	1 596	28
20.6.1996	56.00	0.00%	5 936	106		0.00%	0	0
19.6.1996	56.00	0.00%	0	0		-1.00%	0	0
18.6.1996	56.00	0.00%	0	0	57.00	-4.00%	6 711	117
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	0.00%	0	0		0.00%	0	0
12.6.1996	56.00	0.00%	0	0		0.00%	0	0
11.6.1996	56.00	0.00%	0	0		+5.00%	0	0
10.6.1996	56.00	0.00%	0	0		+9.00%	0	0
7.6.1996	56.00	0.00%	0	0	52.50	0.00%	473	9
6.6.1996	56.00	0.00%	0	0	52.50	+5.00%	473	9
5.6.1996	56.00	0.00%	0	0		0.00%	0	0
4.6.1996	56.00	0.00%	56	1		-4.00%	0	0
3.6.1996	56.00	0.00%	0	0		-1.00%	0	0
31.5.1996	56.00	-4.76%	11 200	200	52.50	-8.00%	3 150	60
30.5.1996	58.80	0.00%	0	0		-10.00%	0	0
29.5.1996	58.80	+5.00%	529	9		0.00%	0	0
28.5.1996	56.00	-3.36%	1 736	31		0.00%	0	0
27.5.1996	57.95	-5.00%	0	0		0.00%	0	0
24.5.1996	61.00	0.00%	0	0		0.00%	0	0
23.5.1996	61.00	0.00%	549	9		0.00%	0	0
22.5.1996	61.00	-1.37%	5 612	92		-10.00%	0	0
21.5.1996	61.85	-4.99%	619	10		0.00%	0	0
20.5.1996	65.10	+5.00%	0	0		0.00%	0	0
17.5.1996	62.00	0.00%	0	0		0.00%	0	0
16.5.1996	62.00	-3.15%	2 108	34		0.00%	0	0
15.5.1996	64.02	-4.98%	0	0	70.00	-5.00%	420	6
14.5.1996	67.38	-4.99%	0	0		0.00%	0	0
13.5.1996	70.92	+4.98%	2 482	35		+5.00%	0	0
10.5.1996	67.55	-4.99%	0	0	70.00	-5.00%	3 080	44
9.5.1996	71.10	0.00%	0	0		0.00%	0	0
7.5.1996	71.10	+1.57%	2 844	40		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		-5.00%	0	0
3.5.1996	70.00	0.00%	0	0		+7.00%	0	0
2.5.1996	70.00	0.00%	6 650	95	72.00	-7.00%	3 312	46
30.4.1996	70.00	-1.40%	1 190	17		+23.00%	0	0
29.4.1996	71.00	0.00%	639	9	63.00	-9.00%	945	15
26.4.1996	71.00	0.00%	0	0	69.00	+4.00%	4 623	67
25.4.1996	71.00	+1.26%	12 354	174		+5.00%	0	0
24.4.1996	70.11	0.00%	0	0	63.20	-8.00%	1 517	24
23.4.1996	70.11	0.00%	0	0		-9.00%	0	0
22.4.1996	70.11	-4.65%	2 314	33		-8.00%	0	0
19.4.1996	73.53	-4.98%	0	0		-6.00%	0	0
18.4.1996	77.39	-4.99%	5 417	70		-1.00%	0	0
17.4.1996	81.46	-4.99%	0	0		0.00%	0	0
16.4.1996	85.74	-4.99%	0	0	88.00	+9.00%	2 800	32
15.4.1996	90.25	-5.00%	0	0		0.00%	0	0
12.4.1996	95.00	-5.00%	0	0		+8.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
10.4.1996	100.00	0.00%	0	0	82.00	0.00%	1 968	24
9.4.1996	100.00	0.00%	0	0		-9.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	100	1		0.00%	0	0
29.3.1996	100.00	0.00%	5 400	54	90.10	+6.00%	2 703	30
28.3.1996	100.00	0.00%	5 600	56	85.30	-9.00%	16 006	188
27.3.1996	100.00	0.00%	0	0		-10.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
25.3.1996	100.00	0.00%	0	0	115.20	-7.00%	922	8
22.3.1996	100.00	0.00%	0	0	124.50	+6.00%	12 326	99
21.3.1996	100.00	0.00%	0	0		+9.00%	0	0
20.3.1996	100.00	0.00%	2 800	28	108.00	+8.00%	9 936	92
19.3.1996	100.00	0.00%	0	0		-15.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
15.3.1996	100.00	0.00%	2 800	28		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›