AGRODAT - Prague Stock Exchange price chart
Short and summary info about AGRODAT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.77 |
| First price | 01.03.1995 | 1 690.00 |
| Historic min | 25.04.1997 | 30.00 |
| Historic max | 01.03.1995 | 1 690.00 |
| Total volume | 1 307 271.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.1999 | 52.00 |
| First price | 28.03.1995 | 315.00 |
| Historic min | 22.01.1998 | 28.10 |
| Historic max | 30.03.1995 | 324.50 |
| Total volume | 1 216 895.90 | |
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| 12.3.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 11.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 5.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 52.00 | 0.00% | 416 | 8 | ||||||||||
| 3.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 52.00 | -8.77% | 312 | 6 | ||||||||||
| 1.3.1999 | 57.00 | 0.00% | 1 140 | 20 | ||||||||||
| 26.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 57.00 | 0.00% | 456 | 8 | ||||||||||
| 23.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 19.2.1999 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 57.00 | +4.58% | 0 | 0 | ||||||||||
| 17.2.1999 | 54.50 | -4.38% | 1 090 | 20 | ||||||||||
| 16.2.1999 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| ||||||||||||||
