AGRODAT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	840	12
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	9 380	134
22.12.1998					70.00	0.00%	1 260	18
21.12.1998					70.00	+6.06%	420	6
18.12.1998					66.00	+10.00%	0	0
17.12.1998					60.00	+9.09%	0	0
16.12.1998					55.00	0.00%	2 970	54
15.12.1998					55.00	0.00%	1 430	26
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	-5.17%	550	10
10.12.1998					58.00	+5.45%	0	0
9.12.1998					55.00	0.00%	220	4
8.12.1998					55.00	0.00%	0	0
7.12.1998					55.00	0.00%	880	16
4.12.1998					55.00	0.00%	110	2
3.12.1998					55.00	0.00%	0	0
2.12.1998					55.00	0.00%	220	4
1.12.1998					55.00	0.00%	110	2
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.91%	0	0
24.11.1998					54.50	-0.90%	545	10
23.11.1998					55.00	0.00%	550	10
20.11.1998					0.00	+5.76%	0	0
19.11.1998					0.00	+8.33%	0	0
18.11.1998					48.00	-9.43%	480	10
17.11.1998					55.00	-3.63%	1 060	20
16.11.1998					55.00	0.00%	110	2
13.11.1998					55.00	0.00%	440	8
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+3.77%	0	0
9.11.1998					0.00	+8.16%	0	0
6.11.1998					0.00	+9.71%	0	0
5.11.1998					0.00	+6.33%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	84	2
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					42.00	0.00%	420	10
12.10.1998					42.00	0.00%	252	6
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+5.00%	0	0
2.10.1998					40.00	-4.76%	480	12
1.10.1998					42.00	0.00%	168	4
30.9.1998					42.00	0.00%	420	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					42.00	+2.43%	336	8
15.9.1998					42.00	-2.38%	164	4
14.9.1998					0.00	0.00%	0	0
11.9.1998					42.00	0.00%	168	4
10.9.1998					42.00	0.00%	252	6
9.9.1998					0.00	+3.85%	0	0
8.9.1998					40.00	-3.71%	728	18
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					42.00	0.00%	420	10
1.9.1998					42.00	0.00%	5 208	124
31.8.1998					0.00	0.00%	0	0
28.8.1998					42.00	0.00%	336	8
27.8.1998					0.00	0.00%	0	0
26.8.1998					42.00	0.00%	168	4
25.8.1998					0.00	0.00%	0	0
24.8.1998					42.00	-8.69%	336	8
21.8.1998					46.00	0.00%	920	20
20.8.1998					46.00	0.00%	1 104	24
19.8.1998					46.00	0.00%	368	8
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					46.00	0.00%	920	20
13.8.1998					0.00	+4.54%	0	0
12.8.1998					44.00	-4.34%	176	4
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					46.00	+1.09%	368	8
5.8.1998					45.50	-0.54%	455	10
4.8.1998					45.50	-0.54%	732	16
3.8.1998					46.00	0.00%	368	8
31.7.1998					46.00	0.00%	184	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+2.22%	0	0
28.7.1998					46.00	-2.17%	360	8
27.7.1998					0.00	+4.54%	0	0
24.7.1998					44.00	-4.34%	176	4
23.7.1998					46.00	0.00%	184	4
22.7.1998					46.00	0.00%	184	4
21.7.1998					0.00	0.00%	0	0
20.7.1998					46.00	0.00%	460	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					46.00	+4.54%	184	4
7.7.1998					44.00	-4.34%	440	10
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					46.00	0.00%	184	4
23.6.1998					0.00	-2.12%	0	0
22.6.1998					0.00	-2.08%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					48.00	+4.34%	192	4
16.6.1998					46.00	-4.16%	276	6
15.6.1998					0.00	+4.09%	0	0
12.6.1998					47.00	-3.93%	1 568	34
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-7.69%	0	0
5.6.1998					52.00	+8.33%	832	16
4.6.1998					48.00	0.00%	192	4
3.6.1998					48.00	0.00%	576	12
2.6.1998					48.00	0.00%	1 056	22
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					48.00	0.00%	288	6
26.5.1998					0.00	+1.05%	0	0
25.5.1998					47.50	+1.06%	285	6
22.5.1998					47.00	-6.93%	188	4
21.5.1998					0.00	-4.71%	0	0
20.5.1998					53.00	+2.91%	424	8
19.5.1998					51.50	-2.83%	1 030	20
18.5.1998					53.00	0.00%	212	4
15.5.1998					53.00	0.00%	212	4
14.5.1998					53.00	0.00%	1 590	30
13.5.1998					0.00	0.00%	0	0
12.5.1998					53.00	+3.71%	212	4
11.5.1998					51.50	-3.58%	511	10
7.5.1998					0.00	-8.62%	0	0
6.5.1998					58.00	-9.37%	1 044	18
5.5.1998					64.00	0.00%	256	4
4.5.1998					0.00	-5.88%	0	0
30.4.1998					0.00	-4.02%	0	0
29.4.1998					72.00	+7.34%	2 976	42
28.4.1998					66.00	+10.00%	132	2
27.4.1998					60.00	+9.09%	1 440	24
24.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+8.69%	0	0
22.4.1998					0.00	+9.52%	0	0
21.4.1998					0.00	+5.00%	0	0
20.4.1998					40.00	0.00%	400	10
17.4.1998					40.00	+4.43%	960	24
16.4.1998					40.00	-4.25%	996	26
15.4.1998					40.00	+5.26%	800	20
14.4.1998					38.00	-5.00%	76	2
10.4.1998					0.00	0.00%	0	0
9.4.1998					40.00	0.00%	160	4
8.4.1998					40.00	0.00%	560	14
7.4.1998					40.00	+2.56%	80	2
6.4.1998					38.00	-2.50%	936	24
3.4.1998					40.00	0.00%	480	12
2.4.1998					40.00	0.00%	640	16
1.4.1998					40.00	0.00%	480	12
31.3.1998					40.00	-2.43%	560	14
30.3.1998					0.00	-2.38%	0	0
27.3.1998					42.00	0.00%	420	10
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					42.00	0.00%	336	8
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›