AGRODAT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					175.00	-1.00%	2 450	14
20.12.1995						+1.00%	0	0
19.12.1995					175.00	-7.00%	3 500	20
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	201.00	0.00%	0	0		0.00%	0	0
14.12.1995	201.00	+0.94%	804	4		0.00%	0	0
13.12.1995	199.11	0.00%	0	0		0.00%	0	0
12.12.1995	199.11	0.00%	0	0		+2.00%	0	0
11.12.1995	199.11	0.00%	10 752	54	173.00	+6.00%	2 949	16
8.12.1995	199.11	0.00%	0	0	164.50	-4.00%	1 744	10
7.12.1995	199.11	+2.42%	398	2	182.00	+3.00%	2 184	12
6.12.1995	194.40	0.00%	0	0	182.00	-3.00%	3 168	18
5.12.1995	194.40	0.00%	0	0	182.00	-5.00%	728	4
4.12.1995	194.40	-10.00%	19 634	101		0.00%	0	0
1.12.1995	216.00	0.00%	0	0		-4.00%	0	0
30.11.1995	216.00	-1.81%	13 392	62	200.00	+8.00%	14 200	71
29.11.1995	220.00	0.00%	0	0	186.00	+6.00%	1 116	6
28.11.1995	220.00	0.00%	0	0	176.00	-7.00%	5 456	31
27.11.1995	220.00	+2.32%	7 920	36		-3.00%	0	0
24.11.1995	215.00	0.00%	0	0		-3.00%	0	0
23.11.1995	215.00	+3.86%	24 510	114	200.00	0.00%	2 000	10
22.11.1995	207.00	0.00%	0	0		+13.00%	0	0
21.11.1995	207.00	0.00%	0	0	177.00	+1.00%	354	2
20.11.1995	207.00	+9.52%	9 108	44		+15.00%	0	0
17.11.1995	189.00	0.00%	0	0	153.00	-10.00%	1 224	8
16.11.1995	189.00	-10.00%	4 158	22	170.00	0.00%	680	4
15.11.1995	210.00	0.00%	0	0	170.00	+1.00%	1 020	6
14.11.1995	210.00	0.00%	0	0	168.50	-9.00%	1 348	8
13.11.1995	210.00	+7.52%	4 620	22	195.00	-5.00%	2 226	12
10.11.1995	195.30	0.00%	0	0		-10.00%	0	0
9.11.1995	195.30	-10.00%	8 984	46		0.00%	0	0
8.11.1995	217.00	0.00%	0	0		-10.00%	0	0
7.11.1995	217.00	0.00%	0	0	240.00	-2.00%	3 360	14
6.11.1995	217.00	-9.95%	5 642	26		-10.00%	0	0
3.11.1995	241.00	0.00%	0	0	275.00	0.00%	10 600	39
2.11.1995	241.00	0.00%	12 532	52	275.00	-1.00%	5 960	22
1.11.1995	241.00	0.00%	0	0	275.00	+4.00%	5 500	20
31.10.1995	241.00	0.00%	0	0	263.50	-6.00%	527	2
30.10.1995	241.00	+0.41%	16 870	70	275.00	+5.00%	7 282	26
27.10.1995	240.00	0.00%	0	0	275.00	-3.00%	1 596	6
26.10.1995	240.00	0.00%	13 440	56	275.00	+3.00%	550	2
25.10.1995	240.00	0.00%	0	0	272.50	+4.00%	6 915	26
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	-9.77%	10 080	42
20.10.1995	266.00	0.00%	0	0	255.00	-6.00%	6 120	24
19.10.1995	266.00	+9.46%	46 018	173	270.00	-2.00%	2 160	8
18.10.1995	243.00	0.00%	0	0		+10.00%	0	0
17.10.1995	243.00	0.00%	0	0	260.00	+1.00%	2 010	8
16.10.1995	243.00	-3.95%	22 842	94	260.00	-2.00%	1 000	4
13.10.1995	253.00	-4.88%	5 060	20	260.00	+8.00%	4 588	18
12.10.1995	266.00	0.00%	25 536	96	237.00	+7.00%	6 162	26
11.10.1995	266.00	+4.72%	49 742	187	223.00	+8.00%	13 109	59
10.10.1995	254.00	+4.95%	16 256	64	210.00	+7.00%	3 290	16
9.10.1995	242.00	+4.76%	9 680	40	191.50	-4.00%	383	2
6.10.1995	231.00	+5.00%	0	0		+10.00%	0	0
5.10.1995	220.00	-4.76%	9 680	44	182.50	-2.00%	1 460	8
4.10.1995	231.00	+5.00%	39 039	169	185.50	-2.00%	742	4
3.10.1995	220.00	+4.76%	10 120	46		+9.00%	0	0
2.10.1995	210.00	+5.00%	0	0		+1.00%	0	0
29.9.1995	200.00	0.00%	29 400	147	171.00	+10.00%	1 026	6
28.9.1995	200.00	+0.14%	14 000	70	155.50	+3.00%	622	4
27.9.1995	199.71	+5.00%	0	0	150.50	-8.00%	602	4
26.9.1995	190.20	+4.99%	0	0		+12.00%	0	0
25.9.1995	181.15	+4.99%	0	0	150.00	-3.00%	1 170	8
22.9.1995	172.53	+4.99%	0	0		+1.00%	0	0
21.9.1995	164.32	+4.99%	0	0
20.9.1995	156.50	+4.99%	0	0
19.9.1995	149.05	+4.99%	0	0	148.00	+8.00%	2 960	20
18.9.1995	141.96	+5.00%	0	0		+2.00%	0	0
15.9.1995	135.20	-1.38%	1 082	8		+1.00%	0	0
14.9.1995	137.10	+4.57%	1 645	12	135.00	+2.00%	2 686	20
13.9.1995	131.10	-0.43%	1 573	12	131.50	-5.00%	526	4
12.9.1995	131.67	-5.00%	5 793	44	140.00	-1.00%	5 260	38
11.9.1995	138.60	+5.00%	0	0		0.00%	0	0
8.9.1995	132.00	0.00%	0	0		+5.00%	0	0
7.9.1995	132.00	-2.28%	2 376	18	133.00	-4.00%	532	4
6.9.1995	135.09	-5.00%	2 432	18		0.00%	0	0
5.9.1995	142.20	+4.99%	4 266	30		+5.00%	0	0
4.9.1995	135.43	+4.99%	1 896	14		+2.00%	0	0
1.9.1995	128.99	+4.99%	0	0	133.00	+2.00%	1 560	12
31.8.1995	122.85	+5.00%	1 474	12		+9.00%	0	0
30.8.1995	117.00	+1.73%	1 170	10		+9.00%	0	0
29.8.1995	115.00	0.00%	460	4	106.00	0.00%	424	4
28.8.1995	115.00	-0.43%	920	8	106.00	-2.00%	424	4
25.8.1995	115.50	+5.00%	2 310	20	108.00	-4.00%	1 080	10
24.8.1995	110.00	+0.92%	2 860	26	112.50	-1.00%	450	4
23.8.1995	108.99	0.00%	0	0	114.00	0.00%	912	8
22.8.1995	108.99	0.00%	0	0		+3.00%	0	0
21.8.1995	108.99	0.00%	218	2	111.00	+1.00%	444	4
18.8.1995	108.99	0.00%	0	0	111.00	-1.00%	1 104	10
17.8.1995	108.99	0.00%	436	4		+6.00%	0	0
16.8.1995	108.99	+0.91%	2 398	22	105.50	-1.00%	1 668	16
15.8.1995	108.00	0.00%	432	4	105.50	-5.00%	844	8
14.8.1995	108.00	0.00%	0	0		+5.00%	0	0
11.8.1995	108.00	+3.33%	432	4	105.50	-5.00%	422	4
10.8.1995	104.51	0.00%	0	0		0.00%	0	0
9.8.1995	104.51	0.00%	0	0		0.00%	0	0
8.8.1995	104.51	0.00%	0	0		0.00%	0	0
7.8.1995	104.51	0.00%	836	8		0.00%	0	0
4.8.1995	104.51	+0.49%	836	8		0.00%	0	0
3.8.1995	104.00	0.00%	0	0	110.50	0.00%	1 326	12
2.8.1995	104.00	-4.27%	1 248	12	111.00	+5.00%	333	3
1.8.1995	108.64	-4.99%	0	0	111.00	-4.00%	2 654	25
31.7.1995	114.35	0.00%	0	0	111.00	0.00%	222	2
28.7.1995	114.35	0.00%	0	0	111.00	0.00%	222	2
27.7.1995	114.35	0.00%	0	0	110.50	+6.00%	442	4
26.7.1995	114.35	0.00%	0	0	104.00	-3.00%	832	8
25.7.1995	114.35	0.00%	0	0		0.00%	0	0
24.7.1995	114.35	0.00%	0	0		0.00%	0	0
21.7.1995	114.35	0.00%	0	0		+5.00%	0	0
20.7.1995	114.35	0.00%	0	0	102.00	-1.00%	816	8
19.7.1995	114.35	0.00%	0	0	104.00	-4.00%	2 059	20
18.7.1995	114.35	0.00%	0	0		0.00%	0	0
17.7.1995	114.35	0.00%	0	0		0.00%	0	0
14.7.1995	114.35	+4.99%	0	0		+6.00%	0	0
13.7.1995	108.91	0.00%	0	0	101.00	+2.00%	1 010	10
12.7.1995	108.91	0.00%	0	0		+4.00%	0	0
11.7.1995	108.91	0.00%	0	0	95.00	-10.00%	190	2
10.7.1995	108.91	0.00%	0	0	105.00	+10.00%	840	8
7.7.1995						-5.00%	0	0
4.7.1995	108.91	-4.99%	436	4	100.50	-9.00%	2 010	20
3.7.1995	114.64	-4.99%	0	0	110.50	+2.00%	1 105	10
30.6.1995	120.67	+4.99%	5 792	48		+1.00%	0	0
29.6.1995	114.93	+4.99%	0	0	108.00	-10.00%	432	4
28.6.1995	109.46	-4.99%	1 314	12		0.00%	0	0
27.6.1995	115.22	-4.99%	0	0	120.00	0.00%	960	8
26.6.1995	121.28	0.00%	0	0		+3.00%	0	0
23.6.1995	121.28	-4.99%	1 698	14	116.00	-6.00%	1 624	14
22.6.1995	127.66	-4.99%	0	0	120.00	-7.00%	1 730	14
21.6.1995	134.37	0.00%	0	0		+6.00%	0	0
20.6.1995	134.37	0.00%	0	0	125.00	-6.00%	250	2
19.6.1995	134.37	0.00%	0	0	133.00	-10.00%	1 064	8
16.6.1995	134.37	0.00%	0	0	147.10	+5.00%	1 177	8
15.6.1995	134.37	-4.99%	10 346	77		+9.00%	0	0
14.6.1995	141.44	0.00%	0	0		+9.00%	0	0
13.6.1995	141.44	0.00%	0	0	117.00	0.00%	3 627	31
12.6.1995	141.44	0.00%	0	0		0.00%	0	0
9.6.1995	141.44	0.00%	0	0	117.00	-7.00%	468	4
8.6.1995	141.44	0.00%	0	0	125.50	-9.00%	3 765	30
7.6.1995	141.44	+4.99%	0	0		-10.00%	0	0
6.6.1995	134.71	+4.99%	3 772	28		-9.00%	0	0
5.6.1995	128.30	-4.99%	1 155	9		0.00%	0	0
2.6.1995	135.05	-4.99%	0	0		0.00%	0	0
1.6.1995	142.15	-4.99%	2 843	20		+9.00%	0	0
31.5.1995	149.63	-499.00%	1 945	13	154.50	-6.00%	2 781	18
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
29.5.1995	150.00	0.00%	300	2		+3.00%	0	0
26.5.1995	150.00	-98.00%	300	2	160.00	+3.00%	960	6
25.5.1995	151.49	-499.00%	3 636	24	155.00	-6.00%	2 170	14
24.5.1995	159.46	+499.00%	0	0		0.00%	0	0
23.5.1995	151.87	+499.00%	2 430	16		0.00%	0	0
22.5.1995	144.64	-499.00%	0	0		+2.00%	0	0
19.5.1995	152.25	-499.00%	0	0	170.50	+3.00%	9 642	60
18.5.1995	160.26	-499.00%	0	0	156.50	+2.00%	313	2
17.5.1995	168.69	-499.00%	0	0		0.00%	0	0
16.5.1995	177.56	-499.00%	1 065	6		-10.00%	0	0
15.5.1995	186.90	+500.00%	748	4		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	178.00	+171.00%	3 916	22		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	175.00	-42.00%	2 800	16	190.00	+1.00%	3 990	21
4.5.1995	175.75	-500.00%	0	0		+15.00%	0	0
3.5.1995	185.00	-499.00%	1 480	8		-2.00%	0	0
2.5.1995	194.73	+499.00%	779	4		-9.00%	0	0
28.4.1995	185.46	+499.00%	742	4		0.00%	0	0
27.4.1995			0	0		-7.00%	0	0
26.4.1995	176.63	-499.00%	5 829	33	199.50	-5.00%	200	1
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995	195.70	-500.00%	10 568	54	205.00	+3.00%	7 768	36
20.4.1995	206.00	-462.00%	0	0	210.00	+5.00%	1 470	7
19.4.1995	216.00	-484.00%	0	0	200.00	0.00%	4 000	20
18.4.1995	227.00	-462.00%	0	0		-12.00%	0	0
14.4.1995	238.00	-480.00%	0	0	227.50	-5.00%	910	4
13.4.1995	250.00	-494.00%	0	0		+5.00%	0	0
12.4.1995	263.00	-471.00%	0	0	227.50	-9.00%	1 365	6
11.4.1995	276.00	0.00%	8 280	30	249.00	+7.00%	12 468	50
10.4.1995	276.00	0.00%	552	2		+8.00%	0	0
7.4.1995	276.00	-315.00%	2 208	8		0.00%	0	0
6.4.1995			0	0	215.00	0.00%	4 300	20
5.4.1995	285.00	0.00%	4 275	15	215.00	-10.00%	645	3
4.4.1995	285.00	-468.00%	0	0		-10.00%	0	0
3.4.1995	299.00	-477.00%	0	0		-10.00%	0	0
31.3.1995	314.00	-484.00%	0	0		-10.00%	0	0
30.3.1995	330.00	-489.00%	0	0	324.50	+2.00%	3 245	10
29.3.1995	347.00	-493.00%	4 858	14		+1.00%	0	0
28.3.1995	365.00	+488.00%	0	0	315.00	-2.00%	630	2
27.3.1995	348.00	+481.00%	6 612	19
24.3.1995	332.00	+473.00%	19 920	60
23.3.1995	317.00	+496.00%	0	0
22.3.1995	302.00	+486.00%	0	0
21.3.1995	288.00	+472.00%	0	0
20.3.1995	275.00	+496.00%	0	0
17.3.1995	262.00	+480.00%	0	0
16.3.1995	250.00	+245.00%	60 500	242
15.3.1995	244.00	+472.00%	0	0
14.3.1995	233.00	+495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›