AGRODAT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRODAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199766.60-4.93%2664
23.12.1997-0.05%0
22.12.19970.00%0
19.12.1997+0.14%0
18.12.199770.00-0.14%2 38034
17.12.199770.100.00%70110
16.12.19970.00%0
15.12.199770.100.00%1 40220
12.12.199770.10-2.09%1 40220
11.12.19970.00%0
10.12.1997+1.99%0
9.12.199770.20+0.41%4216
8.12.199770.20-2.01%13 703196
5.12.1997+1.92%0
4.12.199770.00-0.28%7 281104
3.12.199770.20-0.66%1 68524
2.12.199771.20-2.49%3 39248
1.12.1997-10.51%0
28.11.1997-10.00%0
27.11.199790.000.00%26 010289
26.11.199790.000.00%7 47083
25.11.19970.00%0
24.11.1997+28.57%0
21.11.199770.000.00%2 24032
20.11.19970.00%0
19.11.199770.007 420106
18.11.1997+2.94%0
17.11.199768.00+5.83%4086
14.11.1997+12.97%0
13.11.199761.00+2.46%4558
12.11.199755.50+7.43%88816
11.11.1997-6.07%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+3.77%0
4.11.199700
3.11.1997+12.77%0
31.10.1997+9.48%0
30.10.199741.100.00%1644
29.10.199741.10-2.14%1644
27.10.199742.000.00%1684
24.10.199742.000.00%42010
23.10.1997+5.00%0
22.10.199740.00-4.76%48012
21.10.199742.00+2.43%2526
20.10.199741.00-2.38%1644
17.10.19970.00%0
16.10.199742.00+2.43%50412
15.10.199741.00+7.89%1 23030
14.10.199738.00-6.17%2286
13.10.1997+3.84%0
10.10.199739.00-3.70%1564
9.10.1997+2.01%0
8.10.1997+4.47%0
7.10.199738.00+7.70%3 64896
6.10.199735.30-7.15%84724
3.10.1997-8.65%0
2.10.199741.60-7.55%49912
1.10.199745.00-10.00%3608
30.9.199750.000.00%6 850137
29.9.199750.002 35047
26.9.199747.50-1.04%57012
25.9.199748.00+4.34%1924
24.9.1997+2.44%0
23.9.199744.90-2.39%2 24550
22.9.1997-9.80%0
19.9.1997-8.92%0
18.9.1997-9.67%0
17.9.1997-4.61%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-4.86%0
5.9.19970.00%0
4.9.1997-10.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-6.97%0
15.8.1997+7.50%0
14.8.1997+5.96%0
13.8.1997+4.86%0
12.8.199700
11.8.1997-0.32%0
8.8.1997+30.41%0
7.8.19970.00%0
6.8.199755.000.00%3306
5.8.1997+10.00%0
4.8.199750.00+8.69%1002
1.8.199746.00+9.26%1844
31.7.199742.10-4.31%50512
30.7.1997+4.76%0
29.7.199742.00-4.54%1684
28.7.199744.00-2.22%44010
25.7.1997+2.27%0
24.7.19970.00%0
23.7.199744.00+10.00%52812
22.7.199740.000.00%48012
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.26%0
9.7.199738.00-5.00%762
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199740.00+2.56%2 72068
1.7.199740.00-2.50%3128
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199740.00+8.10%72018
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199737.00-9.75%37010
4.6.19970.00%0
3.6.199741.000.00%61515
2.6.19970.00%0
30.5.199742.77-4.99%0041.000.00%57414
29.5.199745.02-4.98%9020.00%0
28.5.199747.38-4.99%00-2.38%0
27.5.199749.87+4.98%000.00%0
26.5.199747.50-5.00%1 80538+0.96%0
23.5.199750.000.00%00+1.36%0
22.5.199750.000.00%2004+2.14%0
21.5.199750.000.00%0041.00+5.73%1 48737
20.5.199750.00+2.43%200438.00+8.57%38010
19.5.199748.81+4.99%0035.000.00%1404
16.5.199746.49+4.99%0035.00+9.37%2106
15.5.199744.28+4.97%6201432.00-0.62%1284
14.5.199742.18+4.97%0032.20+1.89%2588
13.5.199740.18+4.99%0031.60-7.60%1906
12.5.199738.27+4.99%0034.20+3.32%682
9.5.199736.45+4.98%0033.10-6.89%46314
7.5.199734.72+4.98%1 31938-1.33%0
6.5.199733.07+4.98%00+4.43%0
5.5.199731.50+5.00%0034.50-4.16%41412
2.5.199730.000.00%000.00%0
30.4.199730.00-4.76%24080.00%0
29.4.199731.500.00%0036.00-7.69%722
28.4.199731.50+5.00%0039.00+4.00%78020
25.4.199730.00-0.69%2408+4.16%0
24.4.199730.21-4.97%00+2.12%0
23.4.199731.79-4.99%0036.00-2.08%42312
22.4.199733.46-4.99%0036.00-0.13%1 08030
21.4.199735.22-4.99%0037.00+6.02%50514
18.4.199737.07+4.98%00-8.10%0
17.4.199735.31-4.97%0037.00-9.75%51814
16.4.199737.16-4.98%59516-4.65%0
15.4.199739.11-4.98%00-0.23%0
14.4.199741.16-4.98%00+0.91%0
11.4.199743.32-4.97%2 0794843.20-5.29%76918
10.4.199745.59-4.98%0045.10-9.01%90220
9.4.199747.98-4.99%0053.00+1.16%69414
8.4.199750.50+4.98%5 050100+9.61%0
7.4.199748.10+4.99%0044.70+1.59%53612
4.4.199745.81+4.99%0044.000.00%61614
3.4.199743.630.00%0044.000.00%1 84842
2.4.199743.630.00%000.00%0
1.4.199743.630.00%0044.00+1.31%2646
28.3.199743.630.00%0044.00+3.23%1 39032
27.3.199743.630.00%0042.60-6.51%3 61986
26.3.199743.63-4.98%61114-10.00%0
25.3.199745.92-4.98%1 19426-9.09%0
24.3.199748.33-4.99%00-9.83%0
21.3.199750.87-4.98%00-3.93%0
20.3.199753.54-4.98%2 51647-14.30%0
19.3.199756.35-4.99%00-5.96%0
18.3.199759.31-4.99%00-2.71%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec