AGROVYSOČINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		-3.00%	0	0
11.12.1995	55.00	0.00%	0	0		-1.00%	0	0
8.12.1995	55.00	0.00%	0	0		-1.00%	0	0
7.12.1995	55.00	0.00%	0	0		-1.00%	0	0
6.12.1995	55.00	0.00%	0	0	80.60	-6.00%	2 418	30
5.12.1995	55.00	0.00%	0	0	86.00	0.00%	2 752	32
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
1.12.1995	60.50	0.00%	0	0	83.00	-3.00%	5 312	64
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		0.00%	0	0
28.11.1995	55.00	0.00%	0	0	86.00	0.00%	5 504	64
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
24.11.1995	60.50	0.00%	0	0	83.00	0.00%	5 312	64
23.11.1995	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
21.11.1995	55.00	0.00%	0	0	79.00	-1.00%	2 528	32
20.11.1995	55.00	0.00%	0	0	79.50	-1.00%	12 720	160
17.11.1995	55.00	0.00%	0	0	80.50	-3.00%	242	3
16.11.1995	55.00	+0.18%	660	12	83.00	-3.00%	996	12
15.11.1995	54.90	0.00%	0	0	85.50	-4.00%	1 710	20
14.11.1995	54.90	0.00%	0	0		0.00%	0	0
13.11.1995	54.90	-10.00%	2 745	50		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		+4.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
8.11.1995	60.30	0.00%	0	0	83.50	+3.00%	835	10
7.11.1995	60.30	0.00%	0	0		0.00%	0	0
6.11.1995	60.30	0.00%	0	0		0.00%	0	0
3.11.1995	60.30	0.00%	0	0		0.00%	0	0
2.11.1995	60.30	-10.00%	1 930	32		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		-10.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	+1.51%	2 144	32		0.00%	0	0
25.10.1995	66.00	0.00%	0	0	90.00	-6.00%	3 870	43
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	2 112	32
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	-7.89%	2 112	32		0.00%	0	0
18.10.1995	71.66	0.00%	0	0		+5.00%	0	0
17.10.1995	71.66	0.00%	0	0	91.50	-5.00%	641	7
16.10.1995	71.66	0.00%	0	0		+5.00%	0	0
13.10.1995	71.66	0.00%	0	0	91.50	-5.00%	2 471	27
12.10.1995	71.66	0.00%	0	0		+4.00%	0	0
11.10.1995	71.66	-4.99%	1 433	20	89.50	+2.00%	11 924	128
10.10.1995	75.43	+4.99%	0	0	91.50	-5.00%	4 026	44
9.10.1995	71.84	+4.99%	0	0		0.00%	0	0
6.10.1995	68.42	+4.98%	0	0		+4.00%	0	0
5.10.1995	65.17	0.00%	0	0	92.50	-4.00%	2 960	32
4.10.1995	65.17	-4.98%	11 535	177		0.00%	0	0
3.10.1995	68.59	-5.00%	9 808	143		0.00%	0	0
2.10.1995	72.20	-5.00%	0	0		+1.00%	0	0
29.9.1995	76.00	-5.00%	0	0		0.00%	0	0
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
27.9.1995	81.46	-4.99%	0	0	93.00	-3.00%	1 860	20
26.9.1995	85.74	-4.99%	0	0		0.00%	0	0
25.9.1995	90.25	-5.00%	2 888	32		-4.00%	0	0
22.9.1995	95.00	-5.00%	0	0		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	0.00%	0	0		0.00%	0	0
18.9.1995	100.00	0.00%	3 200	32		0.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		+4.00%	0	0
12.9.1995	100.00	0.00%	0	0	100.00	-4.00%	3 450	36
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	0.00%	1 500	15		+1.00%	0	0
7.9.1995	100.00	0.00%	0	0	99.50	+2.00%	1 692	17
6.9.1995	100.00	0.00%	0	0		-1.00%	0	0
5.9.1995	100.00	0.00%	6 700	67		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	0.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		-1.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	15 800	158		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	6 900	69		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		+5.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
10.8.1995	100.00	0.00%	3 200	32		0.00%	0	0
9.8.1995	100.00	+0.25%	17 200	172		0.00%	0	0
8.8.1995	99.75	+5.00%	0	0	87.00	+7.00%	2 436	28
7.8.1995	95.00	-5.00%	0	0		-5.00%	0	0
4.8.1995	100.00	0.00%	0	0	85.50	-1.00%	171	2
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	400	4		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0	86.00	0.00%	1 720	20
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		0.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	6 400	64		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		+5.00%	0	0
30.6.1995	100.00	0.00%	0	0	82.00	-5.00%	2 624	32
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
28.6.1995	100.00	0.00%	0	0	90.00	-9.00%	5 800	64
27.6.1995	100.00	0.00%	0	0		+1.00%	0	0
26.6.1995	100.00	0.00%	0	0		+10.00%	0	0
23.6.1995	100.00	0.00%	0	0	90.00	-10.00%	2 880	32
22.6.1995	100.00	0.00%	1 000	10		+1.00%	0	0
21.6.1995	100.00	0.00%	0	0		+10.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	5 300	53		0.00%	0	0
15.6.1995	100.00	0.00%	9 600	96		0.00%	0	0
14.6.1995	100.00	0.00%	0	0		0.00%	0	0
13.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	100.00	0.00%	0	0		+5.00%	0	0
9.6.1995	100.00	0.00%	3 000	30		0.00%	0	0
8.6.1995	100.00	0.00%	0	0		+4.00%	0	0
7.6.1995	100.00	0.00%	500	5	83.00	-3.00%	332	4
6.6.1995	100.00	0.00%	400	4		0.00%	0	0
5.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	0	0	86.00	0.00%	2 752	32
1.6.1995	100.00	0.00%	3 000	30		+4.00%	0	0
31.5.1995			0	0	83.00	-3.00%	13 280	160
30.5.1995	100.00	0.00%	9 600	96		0.00%	0	0
29.5.1995			0	0	86.00	+9.00%	3 096	36
26.5.1995			0	0	79.00	-1.00%	3 318	42
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
24.5.1995	105.00	+500.00%	0	0	73.00	0.00%	219	3
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	67.00	-9.00%	2 144	32
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	100.00	0.00%	9 200	92	95.00	+1.00%	3 830	42
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	100.00	0.00%	6 400	64		0.00%	0	0
2.5.1995	100.00	0.00%	1 200	12		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		-1.00%	0	0
25.4.1995	100.00	0.00%	12 800	128		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	100.00	0.00%	4 400	44		0.00%	0	0
20.4.1995	100.00	+163.00%	6 400	64		0.00%	0	0
19.4.1995	98.39	+499.00%	0	0		0.00%	0	0
18.4.1995	93.71	+499.00%	0	0		0.00%	0	0
14.4.1995	89.25	+500.00%	0	0		-9.00%	0	0
13.4.1995			0	0	106.00	-6.00%	636	6
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	85.00	0.00%	5 440	64		+2.00%	0	0
7.4.1995			0	0	110.00	0.00%	10 340	94
6.4.1995	85.00	+434.00%	1 530	18		0.00%	0	0
5.4.1995			0	0	110.00	0.00%	1 100	10
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0	107.00	-7.00%	1 605	15
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	81.46	-499.00%	13 034	160		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	85.74	-499.00%	5 316	62
22.3.1995	90.25	-500.00%	0	0
21.3.1995	95.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995	100.00	0.00%	3 200	32
16.3.1995	100.00	0.00%	3 200	32
15.3.1995	100.00	0.00%	3 200	32
14.3.1995	100.00	-60.00%	12 800	128
13.3.1995	100.61	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›