AGROVYSOČINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		+0.99%	0
19.12.1996	40.00	0.00%	0	0	50.50	0.00%	6 565	130
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		+23.17%	0
16.12.1996	40.00	0.00%	0	0		-8.88%	0
13.12.1996	40.00	0.00%	0	0		-10.00%	0
12.12.1996	40.00	0.00%	0	0		-1.96%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0	51.00	0.00%	3 264	64
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		+4.08%	0
27.11.1996	40.00	0.00%	0	0	49.00	0.00%	1 568	32
26.11.1996	40.00	0.00%	0	0	49.00	-3.92%	441	9
25.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	+3.68%	1 280	32		0.00%	0
21.11.1996	38.58	+4.97%	0	0		+2.00%	0
20.11.1996	36.75	+5.00%	0	0		0.00%	0
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
18.11.1996	35.01	0.00%	0	0	47.50	-5.00%	1 520	32
15.11.1996	35.01	0.00%	0	0		0.00%	0
14.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
13.11.1996	35.01	0.00%	0	0	50.00	0.00%	1 600	32
12.11.1996	35.01	0.00%	0	0		+3.73%	0
11.11.1996	35.01	0.00%	0	0	50.00	-1.41%	723	15
8.11.1996	35.01	0.00%	0	0	50.00	-3.18%	11 833	242
7.11.1996	35.01	0.00%	0	0	50.50	-0.98%	3 232	64
6.11.1996	35.01	0.00%	0	0		0.00%	0
5.11.1996	35.01	0.00%	0	0	51.00	0.00%	5 100	100
4.11.1996	35.01	0.00%	1 120	32	51.00	0.00%	510	10
1.11.1996	35.01	0.00%	0	0		0.00%	0
31.10.1996	35.01	0.00%	0	0	51.00	+1.89%	9 792	192
30.10.1996	35.01	+0.02%	3 501	100	51.00	-1.86%	5 306	106
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	51.00	0.00%	510	10
24.10.1996	35.00	0.00%	3 640	104	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	51.00	0.00%	816	16
22.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	35.00	0.00%	0	0	0.00	-3.77%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
17.10.1996	35.00	0.00%	0	0	51.00	0.00%	153	3
16.10.1996	35.00	0.00%	0	0		+3.03%	0	0
15.10.1996	35.00	0.00%	0	0	49.50	-6.60%	495	10
14.10.1996	35.00	0.00%	0	0		0.00%	0	0
11.10.1996	35.00	0.00%	0	0		0.00%	0	0
10.10.1996	35.00	0.00%	0	0		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		+3.92%	0	0
3.10.1996	35.00	0.00%	0	0		0.00%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	385	11		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		+2.00%	0	0
24.9.1996	35.00	0.00%	0	0		+8.69%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	1 120	32		0.00%	0	0
16.9.1996	35.00	0.00%	0	0		0.00%	0	0
13.9.1996	35.00	0.00%	0	0		0.00%	0	0
12.9.1996	35.00	0.00%	0	0		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		+5.00%	0	0
10.9.1996	35.00	-4.58%	1 120	32	44.00	-4.00%	264	6
9.9.1996	36.68	-4.99%	0	0		0.00%	0	0
6.9.1996	38.61	-4.99%	0	0		0.00%	0	0
5.9.1996	40.64	0.00%	0	0		0.00%	0	0
4.9.1996	40.64	0.00%	0	0		0.00%	0	0
3.9.1996	40.64	0.00%	0	0		0.00%	0	0
2.9.1996	40.64	0.00%	0	0		+5.00%	0	0
30.8.1996	40.64	0.00%	0	0	44.00	-4.00%	1 408	32
29.8.1996	40.64	+4.98%	0	0		0.00%	0	0
28.8.1996	38.71	0.00%	0	0		-4.00%	0	0
27.8.1996	38.71	0.00%	0	0		0.00%	0	0
26.8.1996	38.71	0.00%	0	0		0.00%	0	0
23.8.1996	38.71	0.00%	0	0		0.00%	0	0
22.8.1996	38.71	0.00%	0	0		+4.00%	0	0
21.8.1996	38.71	0.00%	0	0	46.00	-4.00%	920	20
20.8.1996	38.71	0.00%	0	0		0.00%	0	0
19.8.1996	38.71	0.00%	0	0		+5.00%	0	0
16.8.1996	38.71	-4.98%	0	0	45.50	-5.00%	910	20
15.8.1996	40.74	-4.99%	0	0		0.00%	0	0
14.8.1996	42.88	-4.98%	0	0		+4.00%	0	0
13.8.1996	45.13	-4.98%	0	0	46.00	0.00%	1 472	32
12.8.1996	47.50	-5.00%	1 283	27		-13.00%	0	0
9.8.1996	50.00	0.00%	0	0		-12.00%	0	0
8.8.1996	50.00	+0.52%	150	3		0.00%	0	0
7.8.1996	49.74	+4.98%	0	0		+6.00%	0	0
6.8.1996	47.38	+4.98%	0	0		-6.00%	0	0
5.8.1996	45.13	-4.98%	0	0		0.00%	0	0
2.8.1996	47.50	-5.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
29.7.1996	50.00	0.00%	0	0		0.00%	0	0
26.7.1996	50.00	0.00%	0	0		0.00%	0	0
25.7.1996	50.00	0.00%	0	0		0.00%	0	0
24.7.1996	50.00	0.00%	0	0		0.00%	0	0
23.7.1996	50.00	0.00%	11 700	234		0.00%	0	0
22.7.1996	50.00	0.00%	0	0		0.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
17.7.1996	50.00	0.00%	2 000	40		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	1 150	23		0.00%	0	0
11.7.1996	50.00	0.00%	300	6		0.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0	56.00	-3.00%	3 584	64
5.7.1996
4.7.1996	50.00	0.00%	0	0	57.50	-4.00%	575	10
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0	60.00	0.00%	1 920	32
1.7.1996	50.00	0.00%	3 050	61		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		+5.00%	0	0
27.6.1996	50.00	0.00%	1 000	20	57.00	-5.00%	855	15
26.6.1996	50.00	0.00%	0	0	60.00	+9.00%	6 000	100
25.6.1996	50.00	0.00%	0	0		+10.00%	0	0
24.6.1996	50.00	0.00%	0	0		+9.00%	0	0
21.6.1996	50.00	0.00%	0	0	46.00	0.00%	2 806	61
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
19.6.1996	50.00	0.00%	0	0	43.00	-5.00%	1 462	34
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	+3.92%	8 900	178	45.10	+3.00%	812	18
14.6.1996	48.11	0.00%	0	0		+7.00%	0	0
13.6.1996	48.11	+9.99%	0	0	41.00	-9.00%	1 312	32
12.6.1996	43.74	0.00%	0	0		0.00%	0	0
11.6.1996	43.74	0.00%	0	0		-4.00%	0	0
10.6.1996	43.74	0.00%	0	0		-10.00%	0	0
7.6.1996	43.74	0.00%	0	0		+3.00%	0	0
6.6.1996	43.74	-10.00%	4 636	106	50.40	-2.00%	1 814	36
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		+1.00%	0	0
3.6.1996	48.60	0.00%	0	0	51.00	+5.00%	3 264	64
31.5.1996	48.60	0.00%	0	0	48.50	-5.00%	728	15
30.5.1996	48.60	-10.00%	1 021	21	51.00	-2.00%	1 632	32
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		+5.00%	0	0
27.5.1996	54.00	-10.00%	7 290	135	49.50	0.00%	1 584	32
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	7 680	128		-5.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0	52.00	0.00%	1 664	32
20.5.1996	60.00	0.00%	3 840	64		0.00%	0	0
17.5.1996	60.00	0.00%	0	0	52.00	0.00%	1 664	32
16.5.1996	60.00	0.00%	16 200	270	52.10	0.00%	625	12
15.5.1996	60.00	0.00%	0	0		0.00%	0	0
14.5.1996	60.00	0.00%	0	0		+3.00%	0	0
13.5.1996	60.00	0.00%	12 960	216		0.00%	0	0
10.5.1996	60.00	0.00%	0	0		0.00%	0	0
9.5.1996	60.00	0.00%	11 220	187	50.50	-1.00%	2 980	59
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	9 360	156		0.00%	0	0
3.5.1996	60.00	0.00%	0	0	50.80	-6.00%	6 706	132
2.5.1996	60.00	-0.01%	1 920	32		0.00%	0	0
30.4.1996	60.01	0.00%	0	0		0.00%	0	0
29.4.1996	60.01	0.00%	4 501	75		0.00%	0	0
26.4.1996	60.01	0.00%	0	0		0.00%	0	0
25.4.1996	60.01	0.00%	6 001	100	54.00	-5.00%	1 512	28
24.4.1996	60.01	0.00%	0	0	57.00	0.00%	2 052	36
23.4.1996	60.01	0.00%	0	0		0.00%	0	0
22.4.1996	60.01	+0.01%	3 841	64		0.00%	0	0
19.4.1996	60.00	0.00%	0	0		+5.00%	0	0
18.4.1996	60.00	0.00%	34 500	575	54.50	-4.00%	1 744	32
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0	57.00	0.00%	1 824	32
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
11.4.1996	60.00	-0.01%	4 320	72		0.00%	0	0
10.4.1996	60.01	0.00%	0	0		0.00%	0	0
9.4.1996	60.01	0.00%	0	0		+8.00%	0	0
5.4.1996	60.01	0.00%	0	0	53.00	-1.00%	1 696	32
4.4.1996	60.01	+0.01%	720	12	53.50	-2.00%	1 712	32
3.4.1996	60.00	0.00%	0	0	54.50	-4.00%	1 254	23
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	-9.09%	1 920	32		0.00%	0	0
29.3.1996	66.00	0.00%	0	0		0.00%	0	0
28.3.1996	66.00	+10.00%	0	0		+3.00%	0	0
27.3.1996	60.00	0.00%	0	0	55.50	-3.00%	1 665	30
26.3.1996	60.00	0.00%	0	0		0.00%	0	0
25.3.1996	60.00	0.00%	0	0		0.00%	0	0
22.3.1996	60.00	0.00%	0	0		0.00%	0	0
21.3.1996	60.00	0.00%	4 320	72		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›