AGROVYSOČINA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+9.09%0
22.12.19971.10-8.33%3532
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+20.00%0
11.12.1997-50.00%0
10.12.1997-33.33%0
9.12.1997-25.00%0
8.12.1997-20.00%0
5.12.1997-16.66%0
4.12.1997-14.28%0
3.12.1997-12.50%0
2.12.1997-11.11%0
1.12.1997-5.26%0
28.11.1997-5.00%0
27.11.1997-0.59%0
26.11.1997-0.39%0
25.11.199710.10+1.00%92992
24.11.199710.00-0.49%202
21.11.1997-8.63%0
20.11.1997-8.33%0
19.11.199700
18.11.1997-3.84%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+2.36%0
24.10.199712.70+5.56%12 7891 007
23.10.1997+0.25%0
22.10.1997+3.44%0
21.10.199711.60-4.13%75465
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+0.83%0
14.10.19970.00%0
13.10.1997+6.19%0
10.10.199711.30-2.58%29426
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+0.43%0
6.10.1997+5.00%0
3.10.1997+10.00%0
2.10.1997+9.89%0
1.10.1997-9.00%0
30.9.199710.00-6.19%20020
29.9.199700
26.9.19970.00%0
25.9.1997-8.33%0
24.9.1997-3.14%0
23.9.1997-4.69%0
22.9.1997-4.83%0
19.9.1997-2.42%0
18.9.1997-6.66%0
17.9.199715.00+7.14%48032
16.9.199714.00-4.50%89664
15.9.1997-2.26%0
12.9.1997-8.14%0
11.9.1997-3.94%0
10.9.1997-5.55%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+5.55%0
18.8.1997+5.88%0
15.8.1997+6.25%0
14.8.1997+6.66%0
13.8.1997-14.77%0
12.8.199700
11.8.1997+8.33%0
8.8.1997+9.09%0
7.8.1997+10.00%0
6.8.1997+11.11%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19979.00+12.50%546
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-11.11%0
16.6.1997-10.00%0
13.6.1997-9.09%0
12.6.1997-8.33%0
11.6.1997-7.69%0
10.6.1997-7.14%0
9.6.1997-6.66%0
6.6.1997-6.25%0
5.6.1997-5.88%0
4.6.1997-5.55%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199712.340.00%000.00%0
29.5.199712.340.00%000.00%0
28.5.199712.34-4.85%1 012820.00%0
27.5.199712.97-4.98%000.00%0
26.5.199713.65-4.94%000.00%0
23.5.199714.360.00%000.00%0
22.5.199714.360.00%000.00%0
21.5.199714.360.00%000.00%0
20.5.199714.360.00%000.00%0
19.5.199714.360.00%000.00%0
16.5.199714.360.00%000.00%0
15.5.199714.360.00%000.00%0
14.5.199714.360.00%000.00%0
13.5.199714.360.00%000.00%0
12.5.199714.360.00%000.00%0
9.5.199714.36-4.96%1 005700.00%0
7.5.199715.11-4.96%000.00%0
6.5.199715.90-4.96%000.00%0
5.5.199716.73-4.99%000.00%0
2.5.199717.61-4.96%000.00%0
30.4.199718.53-4.97%000.00%0
29.4.199719.50-4.97%000.00%0
28.4.199720.52-4.95%000.00%0
25.4.199721.59-4.97%000.00%0
24.4.199722.72-4.97%000.00%0
23.4.199723.91-4.96%000.00%0
22.4.199725.16-4.98%000.00%0
21.4.199726.48-4.98%000.00%0
18.4.199727.87-4.97%000.00%0
17.4.199729.33-4.98%00-10.00%0
16.4.199730.87-4.98%00-9.09%0
15.4.199732.49-5.00%00-8.33%0
14.4.199734.20-5.00%00-7.69%0
11.4.199736.000.00%00-7.14%0
10.4.199736.000.00%00-9.67%0
9.4.199736.000.00%00-8.82%0
8.4.199736.000.00%00-8.10%0
7.4.199736.000.00%00-9.75%0
4.4.199736.000.00%00-8.88%0
3.4.199736.000.00%00-10.00%0
2.4.199736.000.00%000.00%0
1.4.199736.000.00%000.00%0
28.3.199736.000.00%2 412670.00%0
27.3.199736.000.00%000.00%0
26.3.199736.000.00%000.00%0
25.3.199736.000.00%00-1.96%0
24.3.199736.000.00%2 304640.00%0
21.3.199736.000.00%000.00%0
20.3.199736.000.00%000.00%0
19.3.199736.000.00%000.00%0
18.3.199736.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROVYSOČINA > Graf
Sunday, December 22, 2024 12:00:26

Thermal battery calculator