AGROVYSOČINA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.4.2000					27.10	+0.37%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	0.00%	0	0
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	864	32
23.3.2000					27.00	-5.26%	0	0
22.3.2000					28.50	+5.55%	0	0
21.3.2000					27.00	+3.05%	0	0
20.3.2000					26.20	+0.38%	0	0
17.3.2000					26.10	0.00%	261	10
16.3.2000					26.10	0.00%	0	0
15.3.2000					26.10	0.00%	0	0
14.3.2000					26.10	0.00%	0	0
13.3.2000					26.10	0.00%	0	0
10.3.2000					26.10	0.00%	1 670	64
9.3.2000					26.10	0.00%	0	0
‹‹ First 60 Next 20 ›