AGROWEST - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROWEST

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199796.00+0.52%1 34414
17.12.1997+0.52%0
16.12.199795.00+2.94%5706
15.12.199792.50-0.23%6 46070
12.12.1997-2.63%0
11.12.199795.000.00%1 33014
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199795.000.00%5 22555
26.11.199795.000.00%4 94052
25.11.1997-0.52%0
24.11.199795.50-0.52%8 50089
21.11.19970.00%0
20.11.199796.000.00%5766
19.11.199796.002 88030
18.11.1997+0.52%0
17.11.1997+0.52%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199795.000.00%5 41557
29.10.19970.00%0
27.10.199795.000.00%3 13533
24.10.199795.000.00%2 09022
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-2.06%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199797.001 35814
26.9.1997+2.10%0
25.9.19970.00%0
24.9.199795.000.00%1 42515
23.9.199795.000.00%5706
22.9.19970.00%0
19.9.199795.000.00%6657
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-5.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+7.52%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+0.44%0
27.8.199789.60+0.44%1 88221
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-2.40%0
15.8.1997+1.10%0
14.8.1997+1.57%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+5.32%0
1.8.199784.50-4.69%5927
31.7.1997-0.38%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+4.70%0
22.7.199785.00-4.49%5957
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199789.000.00%1 86921
15.7.1997-4.81%0
14.7.1997-4.59%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+4.81%0
3.7.199793.50-4.59%1 49616
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997108.500.00%1 62815
23.6.1997+11.85%0
20.6.19970.00%0
19.6.199797.000.00%1 94020
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199797.00-9.34%2 91030
12.6.1997-0.27%0
11.6.1997107.30-9.06%4 93646
10.6.1997-9.68%0
9.6.1997-6.00%0
6.6.1997-9.74%0
5.6.1997-9.94%0
4.6.1997-10.00%0
3.6.1997-5.00%0
2.6.1997-1.96%0
30.5.1997200.000.00%00-9.73%0
29.5.1997200.000.00%00-9.71%0
28.5.1997200.000.00%00-0.26%0
27.5.1997200.000.00%000.00%0
26.5.1997200.00-4.30%2 600130.00%0
23.5.1997209.00-5.00%6 688320.00%0
22.5.1997220.000.00%000.00%0
21.5.1997220.000.00%000.00%0
20.5.1997220.000.00%2 640120.00%0
19.5.1997220.000.00%000.00%0
16.5.1997220.000.00%7 700350.00%0
15.5.1997220.000.00%000.00%0
14.5.1997220.000.00%00251.000.00%1 5066
13.5.1997220.000.00%000.00%0
12.5.1997220.000.00%000.00%0
9.5.1997220.000.00%1 32060.00%0
7.5.1997220.000.00%000.00%0
6.5.1997220.000.00%00251.000.00%2 51010
5.5.1997220.00-3.08%3 30015+5.06%0
2.5.1997227.00-4.62%4 540200.00%0
30.4.1997238.00-4.80%000.00%0
29.4.1997250.000.00%00-0.02%0
28.4.1997250.000.00%00+0.44%0
25.4.1997250.00-2.34%14 75059237.90+3.43%2 37910
24.4.1997256.00+2.40%5 12020230.000.00%9204
23.4.1997250.000.00%000.00%0
22.4.1997250.000.00%000.00%0
21.4.1997250.000.00%00230.000.00%2301
18.4.1997250.000.00%00230.000.00%3 22014
17.4.1997250.000.00%00-0.71%0
16.4.1997250.000.00%00-3.47%0
15.4.1997250.000.00%00240.000.00%2 64011
14.4.1997250.000.00%00-3.04%0
11.4.1997250.000.00%00240.00-2.92%17 32870
10.4.1997250.000.00%00+1.39%0
9.4.1997250.000.00%00251.50+2.65%1 7617
8.4.1997250.000.00%00245.00-0.30%3 67515
7.4.1997250.000.00%00-4.56%0
4.4.1997250.000.00%3 50014+4.04%0
3.4.1997250.000.00%00245.00-6.95%7 42530
2.4.1997250.000.00%00266.00+9.91%3 19212
1.4.1997250.000.00%00242.000.00%1 4526
28.3.1997250.000.00%00242.00-6.92%4 59819
27.3.1997250.000.00%00+5.05%0
26.3.1997250.00+1.21%4 25017247.50+1.17%5 19821
25.3.1997247.00-4.63%00+3.95%0
24.3.1997259.00+0.38%5 18020233.00-8.79%8 23635
21.3.1997258.00-4.79%4 12816-9.79%0
20.3.1997271.00+3.04%1 08440.00%0
19.3.1997263.000.00%000.00%0
18.3.1997263.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROWEST > Graf
Friday, November 22, 2024 6:10:46

Thermal battery calculator