AGROWEST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					35.00	0.00%	1 540	44
20.12.2001					35.00	+2.63%	1 890	54
19.12.2001					34.10	+10.00%	1 978	58
18.12.2001					31.00	0.00%	651	21
17.12.2001					31.00	-1.58%	992	32
14.12.2001					31.50	0.00%	662	21
13.12.2001					31.50	-10.00%	0	0
12.12.2001					35.00	0.00%	2 450	70
11.12.2001					35.00	0.00%	315	9
10.12.2001					35.00	0.00%	1 225	35
7.12.2001					35.00	0.00%	490	14
6.12.2001					35.00	0.00%	0	0
5.12.2001					35.00	0.00%	840	24
4.12.2001					35.00	0.00%	0	0
3.12.2001					35.00	0.00%	1 750	50
30.11.2001					35.00	0.00%	490	14
29.11.2001					35.00	0.00%	2 803	80
28.11.2001					35.00	0.00%	1 750	50
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	+6.06%	833	24
‹‹ First 60 Next 20 ›