ALBATROS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ALBATROS

The Prague Stock Exchange
Last price	30.05.1997	35.71
First price	03.03.1995	1 000.00
Historic min	30.05.1997	35.71
Historic max	03.03.1995	1 000.00
Total volume	84 912.00

RMS - RM-System
Last price	07.03.2000	380.00
First price	28.03.1995	255.00
Historic min	08.07.1997	8.50
Historic max	20.12.1999	483.10
Total volume	997 621.40

Go to monthly & yearly prices and volumes of ALBATROS

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					380.00	0.00%	0	0
6.3.2000					380.00	0.00%	0	0
3.3.2000					380.00	0.00%	0	0
2.3.2000					380.00	0.00%	0	0
1.3.2000					380.00	0.00%	0	0
29.2.2000					380.00	0.00%	0	0
28.2.2000					380.00	0.00%	0	0
25.2.2000					380.00	-3.01%	380	1
24.2.2000					391.80	0.00%	0	0
23.2.2000					391.80	0.00%	0	0
22.2.2000					391.80	0.00%	0	0
21.2.2000					391.80	0.00%	0	0
18.2.2000					391.80	0.00%	0	0
17.2.2000					391.80	0.00%	0	0
16.2.2000					391.80	0.00%	0	0
15.2.2000					391.80	0.00%	0	0
14.2.2000					391.80	+3.32%	0	0
11.2.2000					379.20	+8.31%	0	0
10.2.2000					350.10	-10.00%	0	0
9.2.2000					389.00	0.00%	0	0
‹‹ First 60 Next 20 ›