ALBATROS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	100.00	0.00%	0	0	102.00	+1.00%	408	4
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
6.12.1995	84.24	0.00%	0	0		0.00%	0	0
5.12.1995	84.24	0.00%	0	0		0.00%	0	0
4.12.1995	84.24	-10.00%	0	0	101.00	0.00%	404	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
30.11.1995	93.60	-10.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
24.11.1995	95.00	0.00%	0	0	74.00	0.00%	444	6
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
3.11.1995	103.50	0.00%	0	0	114.00	-5.00%	1 140	10
2.11.1995	103.50	-10.00%	1 035	10	120.00	0.00%	480	4
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0	120.00	0.00%	480	4
30.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
26.10.1995	115.00	0.00%	0	0		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		+2.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	460	4
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.10.1995	115.00	0.00%	0	0		-10.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	0	0		0.00%	0	0
16.10.1995	115.00	0.00%	0	0		0.00%	0	0
13.10.1995	115.00	-3.46%	460	4		0.00%	0	0
12.10.1995	119.13	-5.00%	0	0		0.00%	0	0
11.10.1995	125.40	-5.00%	752	6		0.00%	0	0
10.10.1995	132.00	0.00%	0	0		0.00%	0	0
9.10.1995	132.00	0.00%	0	0		0.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	+0.06%	1 056	8		0.00%	0	0
4.10.1995	131.91	0.00%	0	0		0.00%	0	0
3.10.1995	131.91	0.00%	0	0		0.00%	0	0
2.10.1995	131.91	0.00%	0	0		-7.00%	0	0
29.9.1995	131.91	0.00%	0	0		0.00%	0	0
28.9.1995	131.91	0.00%	0	0		0.00%	0	0
27.9.1995	131.91	0.00%	0	0		0.00%	0	0
26.9.1995	131.91	0.00%	0	0		0.00%	0	0
25.9.1995	131.91	0.00%	0	0		0.00%	0	0
22.9.1995	131.91	+4.99%	528	4		0.00%	0	0
21.9.1995	125.63	+4.99%	0	0
20.9.1995	119.65	+4.99%	479	4
19.9.1995	113.96	-4.99%	0	0		0.00%	0	0
18.9.1995	119.95	-4.99%	0	0		0.00%	0	0
15.9.1995	126.26	-4.99%	0	0		0.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
13.9.1995	139.89	-4.99%	0	0		0.00%	0	0
12.9.1995	147.25	-5.00%	0	0		0.00%	0	0
11.9.1995	155.00	0.00%	0	0		0.00%	0	0
8.9.1995	155.00	0.00%	0	0		0.00%	0	0
7.9.1995	155.00	0.00%	0	0		0.00%	0	0
6.9.1995	155.00	0.00%	0	0		0.00%	0	0
5.9.1995	155.00	0.00%	0	0		0.00%	0	0
4.9.1995	155.00	0.00%	0	0		0.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
31.8.1995	155.00	0.00%	0	0		0.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
29.8.1995	155.00	0.00%	0	0		0.00%	0	0
28.8.1995	155.00	0.00%	0	0		0.00%	0	0
25.8.1995	155.00	0.00%	0	0		0.00%	0	0
24.8.1995	155.00	0.00%	0	0		0.00%	0	0
23.8.1995	155.00	0.00%	0	0		0.00%	0	0
22.8.1995	155.00	+0.93%	930	6		0.00%	0	0
21.8.1995	153.56	0.00%	0	0		0.00%	0	0
18.8.1995	153.56	+4.99%	1 536	10		0.00%	0	0
17.8.1995	146.25	0.00%	0	0		0.00%	0	0
16.8.1995	146.25	0.00%	0	0	160.50	0.00%	642	4
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
14.8.1995	139.29	-4.99%	0	0		0.00%	0	0
11.8.1995	146.62	-4.99%	0	0		0.00%	0	0
10.8.1995	154.33	-4.99%	0	0		0.00%	0	0
9.8.1995	162.45	-5.00%	0	0		0.00%	0	0
8.8.1995	171.00	0.00%	0	0		0.00%	0	0
7.8.1995	171.00	0.00%	0	0		0.00%	0	0
4.8.1995	171.00	0.00%	0	0		0.00%	0	0
3.8.1995	171.00	+1.78%	4 617	27		0.00%	0	0
2.8.1995	168.00	0.00%	0	0		0.00%	0	0
1.8.1995	168.00	0.00%	0	0		-5.00%	0	0
31.7.1995	168.00	0.00%	0	0		-5.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		0.00%	0	0
26.7.1995	168.00	0.00%	0	0		0.00%	0	0
25.7.1995	168.00	+1.12%	2 016	12	161.00	0.00%	322	2
24.7.1995	166.13	-4.99%	0	0		+1.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
20.7.1995	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
10.7.1995	160.79	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
3.7.1995	153.14	+4.99%	0	0		0.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
28.6.1995	132.30	+5.00%	0	0		0.00%	0	0
27.6.1995	126.00	+5.00%	0	0		0.00%	0	0
26.6.1995	120.00	0.00%	0	0		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
22.6.1995	120.00	+1.71%	1 200	10		0.00%	0	0
21.6.1995	117.98	0.00%	0	0		0.00%	0	0
20.6.1995	117.98	0.00%	0	0		0.00%	0	0
19.6.1995	117.98	0.00%	0	0		0.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
15.6.1995	112.37	-4.99%	674	6		0.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
13.6.1995	124.50	-4.99%	0	0		0.00%	0	0
12.6.1995	131.05	-4.99%	0	0		0.00%	0	0
9.6.1995	137.94	-5.00%	690	5		0.00%	0	0
8.6.1995	145.20	-4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
2.6.1995	132.04	0.00%	0	0		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
25.5.1995	119.78	+499.00%	0	0		0.00%	0	0
24.5.1995	114.08	-499.00%	0	0		0.00%	0	0
23.5.1995	120.08	-500.00%	0	0		0.00%	0	0
22.5.1995	126.40	-499.00%	0	0		0.00%	0	0
19.5.1995	133.05	-499.00%	0	0		0.00%	0	0
18.5.1995	140.05	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
24.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
21.4.1995	190.95	-500.00%	0	0		-10.00%	0	0
20.4.1995	201.00	-473.00%	0	0		-10.00%	0	0
19.4.1995	211.00	-495.00%	0	0		0.00%	0	0
18.4.1995	222.00	-472.00%	0	0		0.00%	0	0
14.4.1995	233.00	-489.00%	0	0		0.00%	0	0
13.4.1995	245.00	-466.00%	0	0		0.00%	0	0
12.4.1995	257.00	-481.00%	0	0		0.00%	0	0
11.4.1995	270.00	-492.00%	0	0		0.00%	0	0
10.4.1995	284.00	-469.00%	0	0		0.00%	0	0
7.4.1995	298.00	-479.00%	0	0		0.00%	0	0
6.4.1995	313.00	-486.00%	0	0		0.00%	0	0
5.4.1995	329.00	-491.00%	0	0		0.00%	0	0
4.4.1995	346.00	-494.00%	0	0		0.00%	0	0
3.4.1995	364.00	-496.00%	0	0	255.00	0.00%	1 530	6
31.3.1995	383.00	-496.00%	0	0		0.00%	0	0
30.3.1995	403.00	-495.00%	0	0		0.00%	0	0
29.3.1995	424.00	-493.00%	0	0		0.00%	0	0
28.3.1995	446.00	-490.00%	0	0		0.00%	0	0
27.3.1995	469.00	-486.00%	0	0
24.3.1995	493.00	-482.00%	0	0
23.3.1995	518.00	-495.00%	0	0
22.3.1995	545.00	-488.00%	0	0
21.3.1995	573.00	-497.00%	0	0
20.3.1995	603.00	-488.00%	0	0
17.3.1995	634.00	-494.00%	0	0
16.3.1995	667.00	-498.00%	0	0
15.3.1995	702.00	-487.00%	0	0
14.3.1995	738.00	-489.00%	0	0
13.3.1995	776.00	-490.00%	0	0
10.3.1995	816.00	-489.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›