ALBATROS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					380.00	0.00%	0	0
6.3.2000					380.00	0.00%	0	0
3.3.2000					380.00	0.00%	0	0
2.3.2000					380.00	0.00%	0	0
1.3.2000					380.00	0.00%	0	0
29.2.2000					380.00	0.00%	0	0
28.2.2000					380.00	0.00%	0	0
25.2.2000					380.00	-3.01%	380	1
24.2.2000					391.80	0.00%	0	0
23.2.2000					391.80	0.00%	0	0
22.2.2000					391.80	0.00%	0	0
21.2.2000					391.80	0.00%	0	0
18.2.2000					391.80	0.00%	0	0
17.2.2000					391.80	0.00%	0	0
16.2.2000					391.80	0.00%	0	0
15.2.2000					391.80	0.00%	0	0
14.2.2000					391.80	+3.32%	0	0
11.2.2000					379.20	+8.31%	0	0
10.2.2000					350.10	-10.00%	0	0
9.2.2000					389.00	0.00%	0	0
8.2.2000					389.00	0.00%	0	0
7.2.2000					389.00	0.00%	0	0
4.2.2000					389.00	+0.49%	0	0
3.2.2000					387.10	0.00%	0	0
2.2.2000					387.10	0.00%	0	0
1.2.2000					387.10	0.00%	5 419	14
31.1.2000					387.10	0.00%	0	0
28.1.2000					387.10	-0.02%	0	0
27.1.2000					387.20	0.00%	0	0
26.1.2000					387.20	0.00%	0	0
25.1.2000					387.20	0.00%	0	0
24.1.2000					387.20	+0.36%	0	0
21.1.2000					385.80	-4.97%	0	0
20.1.2000					406.00	-9.97%	0	0
19.1.2000					451.00	-0.02%	0	0
18.1.2000					451.10	0.00%	0	0
17.1.2000					451.10	-0.04%	0	0
14.1.2000					451.30	0.00%	0	0
13.1.2000					451.30	0.00%	0	0
12.1.2000					451.30	+0.04%	0	0
11.1.2000					451.10	+0.02%	0	0
10.1.2000					451.00	-0.02%	0	0
7.1.2000					451.10	+0.02%	0	0
6.1.2000					451.00	-0.02%	0	0
5.1.2000					451.10	-1.63%	23 000	46
30.12.1999					458.60	+0.06%	22 000	44
29.12.1999					458.30	+0.04%	13 000	26
28.12.1999					458.10	+1.03%	0	0
27.12.1999					453.40	+0.15%	0	0
23.12.1999					452.70	+0.13%	0	0
22.12.1999					452.10	+0.22%	81 000	162
21.12.1999					451.10	-6.62%	32 500	65
20.12.1999					483.10	+9.99%	0	0
17.12.1999					439.20	+9.99%	0	0
16.12.1999					399.30	+10.00%	0	0
15.12.1999					363.00	+10.00%	0	0
14.12.1999					330.00	+10.00%	0	0
13.12.1999					300.00	+9.97%	0	0
10.12.1999					272.80	+10.00%	0	0
9.12.1999					248.00	+9.97%	0	0
8.12.1999					225.50	+10.00%	0	0
7.12.1999					205.00	+9.97%	0	0
6.12.1999					186.40	+9.97%	0	0
3.12.1999					169.50	+9.99%	0	0
2.12.1999					154.10	+9.99%	0	0
1.12.1999					140.10	+9.96%	0	0
30.11.1999					127.40	+9.92%	0	0
29.11.1999					115.90	+9.96%	1 159	10
26.11.1999					105.40	+1.63%	2 108	20
25.11.1999					103.70	+9.15%	0	0
24.11.1999					95.00	+0.95%	0	0
23.11.1999					94.10	+1.18%	0	0
22.11.1999					93.00	-6.06%	0	0
19.11.1999					99.00	-10.00%	0	0
18.11.1999					110.00	0.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	0	0
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	0.00%	0	0
8.11.1999					110.00	0.00%	0	0
5.11.1999					110.00	0.00%	0	0
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	0	0
2.11.1999					110.00	0.00%	880	8
1.11.1999					110.00	+6.28%	0	0
29.10.1999					103.50	0.00%	0	0
27.10.1999					103.50	+5.28%	0	0
26.10.1999					98.30	0.00%	0	0
25.10.1999					98.30	0.00%	0	0
22.10.1999					98.30	-0.50%	0	0
21.10.1999					98.80	-4.54%	0	0
20.10.1999					103.50	0.00%	0	0
19.10.1999					103.50	0.00%	0	0
18.10.1999					103.50	0.00%	0	0
15.10.1999					103.50	0.00%	0	0
14.10.1999					103.50	-10.00%	0	0
13.10.1999					115.00	+23.65%	1 380	12
12.10.1999					93.00	-6.06%	0	0
11.10.1999					99.00	-9.17%	0	0
8.10.1999					109.00	-9.91%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
5.10.1999					121.00	0.00%	0	0
4.10.1999					121.00	0.00%	0	0
1.10.1999					121.00	-4.72%	242	2
30.9.1999					127.00	-9.92%	0	0
29.9.1999					141.00	-9.61%	0	0
28.9.1999					156.00	0.00%	0	0
27.9.1999					156.00	0.00%	0	0
24.9.1999					156.00	0.00%	0	0
23.9.1999					156.00	0.00%	0	0
22.9.1999					156.00	0.00%	0	0
21.9.1999					156.00	0.00%	624	4
20.9.1999					156.00	0.00%	0	0
17.9.1999					156.00	0.00%	312	2
16.9.1999					156.00	0.00%	0	0
15.9.1999					156.00	0.00%	1 248	8
14.9.1999					156.00	0.00%	0	0
13.9.1999					156.00	0.00%	0	0
10.9.1999					156.00	0.00%	624	4
9.9.1999					156.00	0.00%	624	4
8.9.1999					156.00	0.00%	0	0
7.9.1999					156.00	0.00%	0	0
6.9.1999					156.00	0.00%	0	0
3.9.1999					156.00	0.00%	624	4
2.9.1999					156.00	0.00%	0	0
1.9.1999					156.00	0.00%	0	0
31.8.1999					156.00	0.00%	0	0
30.8.1999					156.00	0.00%	0	0
27.8.1999					156.00	0.00%	0	0
26.8.1999					156.00	0.00%	0	0
25.8.1999					156.00	0.00%	0	0
24.8.1999					156.00	0.00%	312	2
23.8.1999					156.00	0.00%	0	0
20.8.1999					156.00	+0.32%	624	4
19.8.1999					155.50	-0.32%	622	4
18.8.1999					156.00	0.00%	0	0
17.8.1999					156.00	0.00%	0	0
16.8.1999					156.00	0.00%	0	0
13.8.1999					156.00	+0.58%	0	0
12.8.1999					155.10	0.00%	0	0
11.8.1999					155.10	0.00%	620	4
10.8.1999					155.10	+10.00%	0	0
9.8.1999					141.00	0.00%	564	4
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.71%	1 128	8
4.8.1999					140.00	0.00%	0	0
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	+3.70%	0	0
30.7.1999					135.00	0.00%	0	0
29.7.1999					135.00	0.00%	540	4
28.7.1999					135.00	0.00%	0	0
27.7.1999					135.00	0.00%	0	0
26.7.1999					135.00	0.00%	0	0
23.7.1999					135.00	0.00%	0	0
22.7.1999					135.00	0.00%	0	0
21.7.1999					135.00	0.00%	0	0
20.7.1999					135.00	0.00%	0	0
19.7.1999					135.00	0.00%	0	0
16.7.1999					135.00	0.00%	0	0
15.7.1999					135.00	0.00%	0	0
14.7.1999					135.00	0.00%	0	0
13.7.1999					135.00	0.00%	0	0
12.7.1999					135.00	0.00%	0	0
9.7.1999					135.00	0.00%	0	0
8.7.1999					135.00	0.00%	0	0
7.7.1999					135.00	-10.00%	0	0
2.7.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	0	0
29.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	-3.22%	0	0
25.6.1999					155.00	0.00%	0	0
24.6.1999					155.00	0.00%	0	0
23.6.1999					155.00	0.00%	0	0
22.6.1999					155.00	0.00%	0	0
21.6.1999					155.00	0.00%	0	0
18.6.1999					155.00	0.00%	0	0
17.6.1999					155.00	0.00%	0	0
16.6.1999					155.00	0.00%	0	0
15.6.1999					155.00	0.00%	0	0
14.6.1999					155.00	-8.82%	0	0
11.6.1999					170.00	-1.73%	0	0
10.6.1999					173.00	-3.35%	0	0
9.6.1999					179.00	-9.59%	0	0
8.6.1999					198.00	0.00%	0	0
7.6.1999					198.00	0.00%	0	0
4.6.1999					198.00	-9.58%	0	0
3.6.1999					219.00	0.00%	0	0
2.6.1999					219.00	0.00%	0	0
1.6.1999					219.00	0.00%	0	0
31.5.1999					219.00	-9.87%	0	0
28.5.1999					243.00	0.00%	0	0
27.5.1999					243.00	0.00%	0	0
26.5.1999					243.00	-10.00%	0	0
25.5.1999					270.00	0.00%	0	0
24.5.1999					270.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›