ALBATROS - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALBATROS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.2000380.000.00%00
6.3.2000380.000.00%00
3.3.2000380.000.00%00
2.3.2000380.000.00%00
1.3.2000380.000.00%00
29.2.2000380.000.00%00
28.2.2000380.000.00%00
25.2.2000380.00-3.01%3801
24.2.2000391.800.00%00
23.2.2000391.800.00%00
22.2.2000391.800.00%00
21.2.2000391.800.00%00
18.2.2000391.800.00%00
17.2.2000391.800.00%00
16.2.2000391.800.00%00
15.2.2000391.800.00%00
14.2.2000391.80+3.32%00
11.2.2000379.20+8.31%00
10.2.2000350.10-10.00%00
9.2.2000389.000.00%00
8.2.2000389.000.00%00
7.2.2000389.000.00%00
4.2.2000389.00+0.49%00
3.2.2000387.100.00%00
2.2.2000387.100.00%00
1.2.2000387.100.00%5 41914
31.1.2000387.100.00%00
28.1.2000387.10-0.02%00
27.1.2000387.200.00%00
26.1.2000387.200.00%00
25.1.2000387.200.00%00
24.1.2000387.20+0.36%00
21.1.2000385.80-4.97%00
20.1.2000406.00-9.97%00
19.1.2000451.00-0.02%00
18.1.2000451.100.00%00
17.1.2000451.10-0.04%00
14.1.2000451.300.00%00
13.1.2000451.300.00%00
12.1.2000451.30+0.04%00
11.1.2000451.10+0.02%00
10.1.2000451.00-0.02%00
7.1.2000451.10+0.02%00
6.1.2000451.00-0.02%00
5.1.2000451.10-1.63%23 00046
30.12.1999458.60+0.06%22 00044
29.12.1999458.30+0.04%13 00026
28.12.1999458.10+1.03%00
27.12.1999453.40+0.15%00
23.12.1999452.70+0.13%00
22.12.1999452.10+0.22%81 000162
21.12.1999451.10-6.62%32 50065
20.12.1999483.10+9.99%00
17.12.1999439.20+9.99%00
16.12.1999399.30+10.00%00
15.12.1999363.00+10.00%00
14.12.1999330.00+10.00%00
13.12.1999300.00+9.97%00
10.12.1999272.80+10.00%00
9.12.1999248.00+9.97%00
8.12.1999225.50+10.00%00
7.12.1999205.00+9.97%00
6.12.1999186.40+9.97%00
3.12.1999169.50+9.99%00
2.12.1999154.10+9.99%00
1.12.1999140.10+9.96%00
30.11.1999127.40+9.92%00
29.11.1999115.90+9.96%1 15910
26.11.1999105.40+1.63%2 10820
25.11.1999103.70+9.15%00
24.11.199995.00+0.95%00
23.11.199994.10+1.18%00
22.11.199993.00-6.06%00
19.11.199999.00-10.00%00
18.11.1999110.000.00%00
17.11.1999110.000.00%00
16.11.1999110.000.00%00
15.11.1999110.000.00%00
12.11.1999110.000.00%00
11.11.1999110.000.00%00
10.11.1999110.000.00%00
9.11.1999110.000.00%00
8.11.1999110.000.00%00
5.11.1999110.000.00%00
4.11.1999110.000.00%00
3.11.1999110.000.00%00
2.11.1999110.000.00%8808
1.11.1999110.00+6.28%00
29.10.1999103.500.00%00
27.10.1999103.50+5.28%00
26.10.199998.300.00%00
25.10.199998.300.00%00
22.10.199998.30-0.50%00
21.10.199998.80-4.54%00
20.10.1999103.500.00%00
19.10.1999103.500.00%00
18.10.1999103.500.00%00
15.10.1999103.500.00%00
14.10.1999103.50-10.00%00
13.10.1999115.00+23.65%1 38012
12.10.199993.00-6.06%00
11.10.199999.00-9.17%00
8.10.1999109.00-9.91%00
7.10.1999121.000.00%00
6.10.1999121.000.00%00
5.10.1999121.000.00%00
4.10.1999121.000.00%00
1.10.1999121.00-4.72%2422
30.9.1999127.00-9.92%00
29.9.1999141.00-9.61%00
28.9.1999156.000.00%00
27.9.1999156.000.00%00
24.9.1999156.000.00%00
23.9.1999156.000.00%00
22.9.1999156.000.00%00
21.9.1999156.000.00%6244
20.9.1999156.000.00%00
17.9.1999156.000.00%3122
16.9.1999156.000.00%00
15.9.1999156.000.00%1 2488
14.9.1999156.000.00%00
13.9.1999156.000.00%00
10.9.1999156.000.00%6244
9.9.1999156.000.00%6244
8.9.1999156.000.00%00
7.9.1999156.000.00%00
6.9.1999156.000.00%00
3.9.1999156.000.00%6244
2.9.1999156.000.00%00
1.9.1999156.000.00%00
31.8.1999156.000.00%00
30.8.1999156.000.00%00
27.8.1999156.000.00%00
26.8.1999156.000.00%00
25.8.1999156.000.00%00
24.8.1999156.000.00%3122
23.8.1999156.000.00%00
20.8.1999156.00+0.32%6244
19.8.1999155.50-0.32%6224
18.8.1999156.000.00%00
17.8.1999156.000.00%00
16.8.1999156.000.00%00
13.8.1999156.00+0.58%00
12.8.1999155.100.00%00
11.8.1999155.100.00%6204
10.8.1999155.10+10.00%00
9.8.1999141.000.00%5644
6.8.1999141.000.00%00
5.8.1999141.00+0.71%1 1288
4.8.1999140.000.00%00
3.8.1999140.000.00%00
2.8.1999140.00+3.70%00
30.7.1999135.000.00%00
29.7.1999135.000.00%5404
28.7.1999135.000.00%00
27.7.1999135.000.00%00
26.7.1999135.000.00%00
23.7.1999135.000.00%00
22.7.1999135.000.00%00
21.7.1999135.000.00%00
20.7.1999135.000.00%00
19.7.1999135.000.00%00
16.7.1999135.000.00%00
15.7.1999135.000.00%00
14.7.1999135.000.00%00
13.7.1999135.000.00%00
12.7.1999135.000.00%00
9.7.1999135.000.00%00
8.7.1999135.000.00%00
7.7.1999135.00-10.00%00
2.7.1999150.000.00%00
1.7.1999150.000.00%00
30.6.1999150.000.00%00
29.6.1999150.000.00%00
28.6.1999150.00-3.22%00
25.6.1999155.000.00%00
24.6.1999155.000.00%00
23.6.1999155.000.00%00
22.6.1999155.000.00%00
21.6.1999155.000.00%00
18.6.1999155.000.00%00
17.6.1999155.000.00%00
16.6.1999155.000.00%00
15.6.1999155.000.00%00
14.6.1999155.00-8.82%00
11.6.1999170.00-1.73%00
10.6.1999173.00-3.35%00
9.6.1999179.00-9.59%00
8.6.1999198.000.00%00
7.6.1999198.000.00%00
4.6.1999198.00-9.58%00
3.6.1999219.000.00%00
2.6.1999219.000.00%00
1.6.1999219.000.00%00
31.5.1999219.00-9.87%00
28.5.1999243.000.00%00
27.5.1999243.000.00%00
26.5.1999243.00-10.00%00
25.5.1999270.000.00%00
24.5.1999270.00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec