ALBATROS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALBATROS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.199700
29.12.1997+5.55%0
23.12.1997+5.88%0
22.12.1997+6.25%0
19.12.1997+6.66%0
18.12.1997+7.14%0
17.12.1997+7.69%0
16.12.1997+8.33%0
15.12.1997+9.09%0
12.12.1997+6.48%0
11.12.1997+3.30%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-4.76%0
2.12.1997+5.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199710.000.00%404
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-2.91%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+0.98%0
7.11.199710.20-0.97%10210
6.11.1997+3.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.199710.000.00%10010
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+5.26%0
9.10.19979.500.00%384
8.10.1997+5.55%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+2.27%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19978.80+3.52%17620
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-5.55%0
27.6.1997-10.00%0
26.6.1997-9.09%0
25.6.199700
24.6.1997-7.69%0
23.6.1997-7.14%0
20.6.1997-6.66%0
19.6.1997-6.25%0
18.6.1997-5.88%0
17.6.1997-5.55%0
16.6.1997-5.26%0
13.6.1997-9.52%0
12.6.1997-8.69%0
11.6.1997-8.00%0
10.6.1997-7.40%0
9.6.1997-10.00%0
6.6.1997-9.09%0
5.6.1997-8.33%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199735.71-4.97%000.00%0
29.5.199737.58-4.98%000.00%0
28.5.199739.55-4.99%00-10.00%0
27.5.199741.63-4.99%000.00%0
26.5.199743.82-4.98%000.00%0
23.5.199746.120.00%000.00%0
22.5.199746.120.00%000.00%0
21.5.199746.120.00%000.00%0
20.5.199746.120.00%00-4.76%0
19.5.199746.120.00%00-8.69%0
16.5.199746.120.00%00-9.80%0
15.5.199746.120.00%000.00%0
14.5.199746.120.00%000.00%0
13.5.199746.120.00%000.00%0
12.5.199746.120.00%000.00%0
9.5.199746.120.00%000.00%0
7.5.199746.120.00%000.00%0
6.5.199746.120.00%000.00%0
5.5.199746.120.00%000.00%0
2.5.199746.120.00%00-8.92%0
30.4.199746.120.00%000.00%0
29.4.199746.120.00%000.00%0
28.4.199746.120.00%000.00%0
25.4.199746.120.00%000.00%0
24.4.199746.120.00%000.00%0
23.4.199746.120.00%000.00%0
22.4.199746.120.00%000.00%0
21.4.199746.120.00%000.00%0
18.4.199746.120.00%000.00%0
17.4.199746.120.00%000.00%0
16.4.199746.120.00%000.00%0
15.4.199746.120.00%000.00%0
14.4.199746.120.00%000.00%0
11.4.199746.120.00%000.00%0
10.4.199746.12-4.98%27760.00%0
9.4.199748.54-4.99%000.00%0
8.4.199751.090.00%0056.000.00%89616
7.4.199751.090.00%000.00%0
4.4.199751.090.00%000.00%0
3.4.199751.090.00%000.00%0
2.4.199751.090.00%00-8.64%0
1.4.199751.09-4.98%4098-0.04%0
28.3.199753.770.00%0064.00-4.17%1 10418
27.3.199753.770.00%00-9.85%0
26.3.199753.770.00%000.00%0
25.3.199753.77-5.00%43080.00%0
24.3.199756.60-4.98%000.00%0
21.3.199759.57-4.99%00+5.18%0
20.3.199762.70-5.00%0067.50-4.92%5408
19.3.199766.000.00%000.00%0
18.3.199766.000.00%0071.00-6.57%85212
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALBATROS > Graf
Friday, November 22, 2024 5:40:51

Thermal battery calculator