ALIACHEM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (427)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ALIACHEM

The Prague Stock Exchange
Last price	08.04.2004	108.30
First price	01.03.1995	1 430.00
Historic min	29.11.2000	38.13
Historic max	01.03.1995	1 430.00
Total volume	399 888 903.40

RMS - RM-System
Last price	08.04.2004	127.10
First price	28.03.1995	950.00
Historic min	13.11.2000	36.90
Historic max	28.03.1995	950.00
Total volume	242 079 187.90

Go to monthly & yearly prices and volumes of ALIACHEM

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2004	108.30	0.00%	0	0	127.10	+0.87%	53 619	424
7.4.2004	108.30	-9.75%	325	3	126.00	+0.31%	52 053	414
6.4.2004	120.00	-4.00%	240	2	125.60	+0.23%	30 996	246
5.4.2004	125.00	0.00%	0	0	125.30	-4.49%	103 018	793
2.4.2004	125.00	0.00%	500	4	131.20	+0.84%	11 641	89
1.4.2004	125.00	0.00%	375	3	130.10	0.00%	88 821	635
31.3.2004	125.00	0.00%	0	0	130.10	+3.17%	17 530	134
30.3.2004	125.00	0.00%	0	0	126.10	+0.79%	21 548	167
29.3.2004	125.00	0.00%	0	0	125.10	-2.03%	24 198	193
26.3.2004	125.00	0.00%	0	0	127.70	+0.15%	2 297	18
25.3.2004	125.00	0.00%	0	0	127.50	+0.47%	17 464	137
24.3.2004	125.00	0.00%	0	0	126.90	-0.39%	53 640	384
23.3.2004	125.00	0.00%	0	0	127.40	+5.90%	48 094	361
22.3.2004	125.00	0.00%	3 250	26	120.30	-4.97%	8 802	72
19.3.2004	125.00	0.00%	2 500	20	126.60	+0.15%	18 736	148
18.3.2004	125.00	0.00%	875	7	126.40	-0.23%	3 288	26
17.3.2004	125.00	0.00%	0	0	126.70	-0.70%	8 221	65
16.3.2004	125.00	0.00%	0	0	127.60	+0.78%	46 480	348
15.3.2004	125.00	0.00%	0	0	126.60	+0.47%	3 796	30
12.3.2004	125.00	0.00%	1 250	10	126.00	+0.71%	1 512	12
‹‹ First 60 Next 20 ›