ALIACHEM - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
8.4.2004108.300.00%00127.10+0.87%53 619424
7.4.2004108.30-9.75%3253126.00+0.31%52 053414
6.4.2004120.00-4.00%2402125.60+0.23%30 996246
5.4.2004125.000.00%00125.30-4.49%103 018793
2.4.2004125.000.00%5004131.20+0.84%11 64189
1.4.2004125.000.00%3753130.100.00%88 821635
31.3.2004125.000.00%00130.10+3.17%17 530134
30.3.2004125.000.00%00126.10+0.79%21 548167
29.3.2004125.000.00%00125.10-2.03%24 198193
26.3.2004125.000.00%00127.70+0.15%2 29718
25.3.2004125.000.00%00127.50+0.47%17 464137
24.3.2004125.000.00%00126.90-0.39%53 640384
23.3.2004125.000.00%00127.40+5.90%48 094361
22.3.2004125.000.00%3 25026120.30-4.97%8 80272
19.3.2004125.000.00%2 50020126.60+0.15%18 736148
18.3.2004125.000.00%8757126.40-0.23%3 28826
17.3.2004125.000.00%00126.70-0.70%8 22165
16.3.2004125.000.00%00127.60+0.78%46 480348
15.3.2004125.000.00%00126.60+0.47%3 79630
12.3.2004125.000.00%1 25010126.00+0.71%1 51212
11.3.2004125.000.00%00125.100.00%1 004 4137 442
10.3.2004125.000.00%00125.100.00%5 440 89940 322
9.3.2004125.000.00%00125.10+0.08%521 5613 864
8.3.2004125.000.00%1 25010125.00-3.84%149 3981 110
5.3.2004125.000.00%1 0008130.000.00%285 9202 119
4.3.2004125.000.00%00130.000.00%728 0555 395
3.3.2004125.000.00%00130.000.00%52 925395
2.3.2004125.000.00%00130.00-2.98%1 878 69513 917
1.3.2004125.00-3.85%6 25050134.00-1.83%12 46193
27.2.2004130.000.00%213 0001 500136.50+1.86%226 8641 602
26.2.2004130.000.00%195 0001 500134.000.00%131 026924
25.2.2004130.00-7.14%195 0001 500134.00-0.88%167 0401 228
24.2.2004140.000.00%00135.200.00%6 08445
23.2.2004140.000.00%00135.200.00%36 586271
20.2.2004140.000.00%00135.200.00%24 301 893180 014
19.2.2004140.000.00%00135.200.00%4 86636
18.2.2004140.000.00%00135.200.00%8 91966
17.2.2004140.000.00%00135.20-2.09%10 25375
16.2.2004140.000.00%00138.10-1.00%17 758129
13.2.2004140.000.00%00139.50-1.48%14 982107
12.2.2004140.000.00%00141.60+0.78%97 229664
11.2.2004140.000.00%1 40010140.500.00%38 605275
10.2.2004140.000.00%00140.50+0.71%10 53275
9.2.2004140.000.00%00139.50+1.01%6 91350
6.2.2004140.00-6.35%1 40010138.10-0.64%19 320140
5.2.2004149.500.00%00139.00+0.72%19 467141
4.2.2004149.500.00%14 950100138.00-9.86%48 899354
3.2.2004149.500.00%00153.10+0.06%1 53110
2.2.2004149.500.00%00153.00-0.32%22 071143
30.1.2004149.50+4.91%8 22355153.50-4.06%2 91619
29.1.2004142.500.00%00160.00+4.50%79 826501
28.1.2004142.50+4.78%1 42510153.10-4.31%10 18466
27.1.2004136.000.00%00160.00+1.26%12 13076
26.1.2004136.000.00%00158.00+1.93%2 51616
23.1.2004136.000.00%00155.00+2.37%5 11533
22.1.2004136.000.00%00151.400.00%4 84532
21.1.2004136.000.00%00151.40+0.06%10 36668
20.1.2004136.000.00%00151.30+0.13%2 87419
19.1.2004136.000.00%00151.10+0.13%11 48476
16.1.2004136.000.00%00150.90-8.54%2 41716
15.1.2004136.000.00%00165.00+10.00%24 067149
14.1.2004136.000.00%00150.000.00%15 610104
13.1.2004136.000.00%00150.00+3.30%34 210231
12.1.2004136.000.00%00145.200.00%18 745129
9.1.2004136.000.00%00145.20-0.06%1 88813
8.1.2004136.000.00%00145.30-0.06%10 31671
7.1.2004136.00+0.74%8166145.400.00%13 87094
6.1.2004135.000.00%00145.40+0.20%00
5.1.2004135.000.00%00145.100.00%2 03114
31.12.2003145.100.00%00
30.12.2003135.000.00%00145.10-4.72%8716
29.12.2003135.000.00%00152.30+5.03%00
23.12.2003135.00+3.85%111 375825145.000.00%1 59511
22.12.2003130.000.00%00145.00-4.60%7255
19.12.2003130.000.00%00152.00+5.55%19 456128
18.12.2003130.000.00%00144.00-1.84%109 555726
17.12.2003130.000.00%00146.70+9.97%13 49692
16.12.2003130.000.00%00133.40+3.41%8006
15.12.2003130.000.00%00129.00-6.52%86 606662
12.12.2003130.000.00%00138.00+3.75%2 13516
11.12.2003130.000.00%00133.00+3.02%1 33010
10.12.2003130.000.00%00129.10-0.53%3 87330
9.12.2003130.000.00%00129.80+1.96%00
8.12.2003130.000.00%00127.30-3.92%13 509104
5.12.2003130.000.00%00132.50-1.85%4 45333
4.12.2003130.000.00%00135.00+6.97%64 734485
3.12.2003130.000.00%00126.20+0.07%4 19733
2.12.2003130.000.00%00126.10-3.07%7 22854
1.12.2003130.000.00%00130.10-3.70%5204
28.11.2003130.000.00%00135.10-0.29%6 62549
27.11.2003130.00-10.87%7 81060135.50-0.07%4 06030
26.11.2003145.850.00%00135.60+0.29%4 88536
25.11.2003145.850.00%00135.20-0.58%5 82343
24.11.2003145.850.00%00136.000.00%4 75535
21.11.2003145.850.00%00136.00+0.51%10 59278
20.11.2003145.850.00%00135.30+0.14%10 95281
19.11.2003145.850.00%00135.10+0.82%21 141156
18.11.2003145.850.00%00134.00-8.09%353 5202 630
14.11.2003145.85+5.00%00145.80-0.81%21 286146
13.11.2003138.910.00%00147.000.00%34 554235
12.11.2003138.910.00%00147.00+0.96%21 082144
11.11.2003138.91+5.00%00145.60-0.34%27 791191
10.11.2003132.30+5.00%00146.10+2.74%7 71553
7.11.2003126.000.00%00142.20-1.25%4 44631
6.11.2003126.000.00%00144.00+2.63%4 11929
5.11.2003126.000.00%00140.30-0.07%17 967125
4.11.2003126.000.00%00140.40-0.84%3 08622
3.11.2003126.00+5.00%00141.60+1.07%48 952331
31.10.2003120.00+0.70%1 20010140.10+1.52%13 47493
30.10.2003119.170.00%00138.00-2.12%34 884242
29.10.2003119.17+5.00%00141.00+0.71%39 120271
27.10.2003113.500.00%00140.000.00%25 649179
24.10.2003113.500.00%00140.00-2.97%1 40010
23.10.2003113.500.00%00144.30-8.38%114 805791
22.10.2003113.500.00%00157.50-2.23%21 451136
21.10.2003113.500.00%00161.10+1.64%9 46159
20.10.2003113.500.00%00158.50+0.63%1591
17.10.2003113.50+5.00%00157.50+4.44%25 200160
16.10.2003108.100.00%00150.80+22.50%15 038105
15.10.2003108.100.00%00123.10+1.31%12 48491
14.10.2003108.100.00%00121.50+0.41%6 32450
13.10.2003108.100.00%00121.00+10.00%18 755160
10.10.2003108.100.00%00110.00-0.09%51 922472
9.10.2003108.100.00%00110.100.00%1 10110
8.10.2003108.100.00%00110.100.00%1 76216
7.10.2003108.100.00%00110.10+0.09%1 54114
6.10.2003108.10+3.84%6496110.00+1.75%8 19976
3.10.2003104.100.00%00108.10+0.93%7 18266
2.10.2003104.100.00%00107.100.00%2 14120
1.10.2003104.100.00%00107.10+0.09%2 03519
30.9.2003104.100.00%00107.00+0.75%2 87627
29.9.2003104.100.00%00106.20-3.54%5 56851
26.9.2003104.100.00%00110.10+4.36%3 10428
25.9.2003104.100.00%00105.50-3.21%5285
24.9.2003104.10+5.15%52 093502109.000.00%1 52314
23.9.200399.000.00%00109.00+0.92%6546
22.9.200399.000.00%00108.00+1.88%8648
19.9.200399.000.00%00106.00+0.95%8468
18.9.200399.000.00%00105.00+2.84%4204
17.9.200399.000.00%00102.100.00%7 10868
16.9.200399.000.00%154 4401 560102.10+2.10%1 62716
15.9.200399.00-0.20%168 3001 700100.000.00%1 00010
12.9.200399.20+4.97%2 18222100.00+4.16%6 94570
11.9.200394.50+5.00%0096.00+1.15%00
10.9.200390.000.00%0094.90-0.10%3 20534
9.9.200390.00-2.17%18 00020095.00-5.00%2 28024
8.9.200392.00-2.13%85 100910100.000.00%2 70027
5.9.200394.00+1.08%4705100.00+2.88%8 00080
4.9.200393.00+3.33%260 4002 80097.20+3.29%00
3.9.200390.00-1.10%346 5003 85094.100.00%2 82330
2.9.200391.000.00%0094.100.00%1 69418
1.9.200391.000.00%0094.100.00%00
29.8.200391.000.00%0094.100.00%00
28.8.200391.00+4.42%1 0921294.10+0.10%1 31714
27.8.200387.150.00%0094.000.00%00
26.8.200387.150.00%0094.00+0.96%00
25.8.200387.150.00%0093.10-4.02%6 61071
22.8.200387.15+5.00%0097.00+8.50%82 925856
21.8.200383.000.00%0089.40+3.59%00
20.8.200383.000.00%0086.30+0.93%1 71020
19.8.200383.000.00%0085.50-5.00%17 822192
18.8.200383.000.00%0090.00-3.22%90 0381 000
15.8.200383.000.00%0093.00+2.08%00
14.8.200383.000.00%0091.10+0.10%7298
13.8.200383.000.00%0091.00+0.55%00
12.8.200383.000.00%0090.50+0.55%3624
11.8.200383.000.00%26 97532590.000.00%4505
8.8.200383.00+3.75%332490.000.00%00
7.8.200380.000.00%0090.000.00%00
6.8.200380.000.00%8001090.00+2.27%00
5.8.200380.000.00%0088.000.00%3524
4.8.200380.000.00%0088.000.00%1 93622
1.8.200380.000.00%0088.00+7.18%00
31.7.200380.000.00%0082.10+0.12%82110
30.7.200380.000.00%0082.000.00%3284
29.7.200380.000.00%0082.00-0.12%6568
28.7.200380.000.00%0082.100.00%00
25.7.200380.000.00%0082.100.00%2463
24.7.200380.000.00%0082.100.00%1 72421
23.7.200380.000.00%0082.10+0.12%3 28440
22.7.200380.00-1.23%1 6002082.000.00%6568
21.7.200381.000.00%0082.000.00%3284
18.7.200381.000.00%0082.000.00%3284
17.7.200381.000.00%0082.00+0.49%00
16.7.200381.000.00%0081.60-0.48%3264
15.7.200381.000.00%0082.000.00%98412
14.7.200381.000.00%0082.000.00%00
11.7.200381.00+0.31%1 2961682.000.00%82010
10.7.200380.75-5.00%0082.00+0.49%821
9.7.200385.000.00%0081.600.00%6538
8.7.200385.000.00%0081.60-0.48%81610
7.7.200385.000.00%0082.00-0.12%3 96749
4.7.200385.000.00%0082.10+3.53%00
3.7.200385.000.00%0079.30+1.27%21 778265
2.7.200385.000.00%0078.30+0.77%1 40918
1.7.200385.000.00%0077.700.00%1 69022
30.6.200385.000.00%0077.700.00%1 86524
27.6.200385.00-3.41%1 7002077.70+0.38%1 85924
26.6.200388.000.00%0077.40+0.12%2 32330
25.6.200388.000.00%0077.30-0.25%3875
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALIACHEM > Graf
Sunday, November 17, 2024 5:35:22 p.m.

Thermal battery calculator