ALIACHEM - annual total volumes, min and max prices
Short and summary info about ALIACHEM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2004 | 108.30 |
| First price | 01.03.1995 | 1 430.00 |
| Historic min | 29.11.2000 | 38.13 |
| Historic max | 01.03.1995 | 1 430.00 |
| Total volume | 399 888 903.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.2004 | 127.10 |
| First price | 28.03.1995 | 950.00 |
| Historic min | 13.11.2000 | 36.90 |
| Historic max | 28.03.1995 | 950.00 |
| Total volume | 242 079 187.90 | |
| ALIACHEM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 108.00 | 150.00 | 649 028 | 120.00 | 165.00 | 36 146 328 | graf |
| 2003 | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
| 2002 | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
| 2001 | 44.00 | 130.00 | 10 556 444 | 48.00 | 128.00 | 61 057 928 | graf |
| 2000 | 38.00 | 83.00 | 5 358 877 | 37.00 | 84.00 | 8 915 806 | graf |
| 1999 | 48.00 | 118.00 | 10 513 857 | 45.00 | 124.00 | 39 480 128 | graf |
| 1998 | 80.00 | 220.00 | 43 579 013 | 49.00 | 216.00 | 18 132 784 | graf |
| 1997 | 127.00 | 300.00 | 40 411 729 | 119.00 | 318.00 | 14 854 731 | graf |
| 1996 | 267.00 | 770.00 | 121 849 446 | 260.00 | 758.00 | 33 431 125 | graf |
| 1995 | 710.00 | 1 430.00 | 156 244 735 | 681.00 | 950.00 | 26 375 258 | graf |
