ALIACHEM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (427)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					70.60	0.00%	1 412	20
30.12.2002	56.35	0.00%	0	0	70.60	+0.71%	423	6
27.12.2002	56.35	0.00%	0	0	70.10	+0.14%	280	4
23.12.2002	56.35	0.00%	0	0	70.00	-0.14%	7 378	105
20.12.2002	56.35	0.00%	0	0	70.10	0.00%	81 730	1 090
19.12.2002	56.35	0.00%	0	0	70.10	-1.68%	8 973	128
18.12.2002	56.35	0.00%	0	0	71.30	0.00%	3 140	44
17.12.2002	56.35	0.00%	0	0	71.30	-0.27%	3 571	50
16.12.2002	56.35	0.00%	0	0	71.50	+1.13%	3 686	52
13.12.2002	56.35	0.00%	0	0	70.70	-0.42%	1 420	20
12.12.2002	56.35	0.00%	0	0	71.00	+0.56%	710	10
11.12.2002	56.35	0.00%	0	0	70.60	+0.71%	424	6
10.12.2002	56.35	0.00%	0	0	70.10	0.00%	4 627	66
9.12.2002	56.35	0.00%	0	0	70.10	0.00%	2 103	30
6.12.2002	56.35	0.00%	0	0	70.10	-0.28%	2 103	30
5.12.2002	56.35	0.00%	0	0	70.30	0.00%	913	13
4.12.2002	56.35	+4.99%	0	0	70.30	0.00%	2 669	38
3.12.2002	53.67	-0.24%	1 073	20	70.30	-0.14%	2 740	39
2.12.2002	53.80	0.00%	0	0	70.40	+0.42%	2 531	36
29.11.2002	53.80	0.00%	0	0	70.10	-0.28%	4 557	65
28.11.2002	53.80	0.00%	0	0	70.30	+0.14%	4 143	59
27.11.2002	53.80	0.00%	0	0	70.20	-3.43%	5 810	79
26.11.2002	53.80	0.00%	0	0	72.70	-4.34%	0	0
25.11.2002	53.80	-7.75%	108	2	76.00	+8.57%	101 580	1 343
22.11.2002	58.32	-4.99%	0	0	70.00	-7.77%	832	11
21.11.2002	61.38	-5.00%	0	0	75.90	+3.68%	11 486	154
20.11.2002	64.61	-5.00%	0	0	73.20	0.00%	4 071	56
19.11.2002	68.01	-4.99%	0	0	73.20	0.00%	4 321	59
18.11.2002	71.58	-4.99%	0	0	73.20	-0.27%	1 537	21
15.11.2002	75.34	0.00%	0	0	73.40	0.00%	660	9
14.11.2002	75.34	0.00%	0	0	73.40	0.00%	1 762	24
13.11.2002	75.34	+13.29%	115 292	1 580	73.40	0.00%	2 710	37
12.11.2002	66.50	-5.00%	0	0	73.40	0.00%	1 101	15
11.11.2002	70.00	0.00%	0	0	73.40	0.00%	2 861	39
8.11.2002	70.00	0.00%	0	0	73.40	+1.66%	734	10
7.11.2002	70.00	0.00%	0	0	72.20	-9.63%	7 243	100
6.11.2002	70.00	0.00%	0	0	79.90	+3.09%	173 161	2 172
5.11.2002	70.00	0.00%	0	0	77.50	+5.29%	0	0
4.11.2002	70.00	0.00%	0	0	73.60	-3.28%	3 230	44
1.11.2002	70.00	0.00%	0	0	76.10	-0.13%	1 218	16
31.10.2002	70.00	-6.67%	4 200	60	76.20	-0.13%	457	6
30.10.2002	75.00	0.00%	0	0	76.30	0.00%	3 586	47
29.10.2002	75.00	0.00%	0	0	76.30	0.00%	763	10
25.10.2002	75.00	0.00%	0	0	76.30	+0.13%	229	3
24.10.2002	75.00	0.00%	0	0	76.20	+0.13%	1 144	15
23.10.2002	75.00	0.00%	0	0	76.10	-0.13%	6 473	85
22.10.2002	75.00	0.00%	0	0	76.20	0.00%	762	10
21.10.2002	75.00	0.00%	0	0	76.20	-0.13%	1 067	14
18.10.2002	75.00	0.00%	0	0	76.30	+0.13%	382	5
17.10.2002	75.00	0.00%	0	0	76.20	+0.13%	991	13
16.10.2002	75.00	-2.60%	132 375	1 765	76.10	-1.16%	761	10
15.10.2002	77.00	0.00%	0	0	77.00	+0.65%	1 309	17
14.10.2002	77.00	+2.20%	1 155	15	76.50	+1.05%	0	0
11.10.2002	75.34	0.00%	0	0	75.70	+0.13%	303	4
10.10.2002	75.34	0.00%	0	0	75.60	0.00%	756	10
9.10.2002	75.34	0.00%	0	0	75.60	+0.39%	2 948	39
8.10.2002	75.34	0.00%	0	0	75.30	-1.31%	3 165	42
7.10.2002	75.34	0.00%	0	0	76.30	+1.19%	0	0
4.10.2002	75.34	0.00%	748 500	10 000	75.40	-0.13%	302	4
3.10.2002	75.34	0.00%	750 000	10 000	75.50	+0.26%	453	6
2.10.2002	75.34	0.00%	0	0	75.30	0.00%	3 020	40
1.10.2002	75.34	0.00%	0	0	75.30	-0.39%	1 130	15
30.9.2002	75.34	0.00%	0	0	75.60	+0.39%	1 512	20
27.9.2002	75.34	+4.99%	0	0	75.30	+4.29%	678	9
26.9.2002	71.76	0.00%	0	0	72.20	-5.37%	1 423	19
25.9.2002	71.76	0.00%	0	0	76.30	+0.92%	0	0
24.9.2002	71.76	0.00%	0	0	75.60	+0.13%	2 797	37
23.9.2002	71.76	0.00%	0	0	75.50	0.00%	1 206	16
20.9.2002	71.76	0.00%	0	0	75.50	+0.26%	3 171	42
19.9.2002	71.76	0.00%	0	0	75.30	+0.13%	2 935	39
18.9.2002	71.76	0.00%	0	0	75.20	0.00%	2 561	34
17.9.2002	71.76	0.00%	0	0	75.20	-0.26%	677	9
16.9.2002	71.76	0.00%	0	0	75.40	+0.13%	1 432	19
13.9.2002	71.76	0.00%	0	0	75.30	0.00%	2 715	36
12.9.2002	71.76	0.00%	0	0	75.30	-0.39%	905	12
11.9.2002	71.76	0.00%	0	0	75.60	+0.39%	5 591	74
10.9.2002	71.76	0.00%	0	0	75.30	+0.26%	226	3
9.9.2002	71.76	0.00%	0	0	75.10	-0.26%	8 275	112
6.9.2002	71.76	0.00%	0	0	75.30	0.00%	2 108	28
5.9.2002	71.76	0.00%	0	0	75.30	+0.26%	2 920	39
4.9.2002	71.76	0.00%	0	0	75.10	+0.13%	2 105	28
3.9.2002	71.76	0.00%	0	0	75.00	+0.53%	3 150	42
2.9.2002	71.76	0.00%	0	0	74.60	+0.13%	2 541	34
30.8.2002	71.76	0.00%	0	0	74.50	-0.13%	672	9
29.8.2002	71.76	0.00%	0	0	74.60	0.00%	1 567	21
28.8.2002	71.76	0.00%	0	0	74.60	+0.53%	3 282	44
27.8.2002	71.76	0.00%	0	0	74.20	+0.13%	3 557	48
26.8.2002	71.76	0.00%	0	0	74.10	-4.75%	4 594	62
23.8.2002	71.76	0.00%	0	0	77.80	+5.70%	0	0
22.8.2002	71.76	0.00%	0	0	73.60	-5.03%	957	13
21.8.2002	71.76	0.00%	0	0	77.50	+5.72%	8 044	104
20.8.2002	71.76	0.00%	0	0	73.30	-0.40%	1 954	27
19.8.2002	71.76	0.00%	0	0	73.60	-4.53%	883	12
16.8.2002	71.76	0.00%	0	0	77.10	+4.75%	0	0
15.8.2002	71.76	0.00%	0	0	73.60	+0.40%	294	4
14.8.2002					73.30	-0.40%	293	4
13.8.2002	71.76	0.00%	0	0	73.60	0.00%	11 282	146
12.8.2002	71.76	0.00%	0	0	73.60	-0.54%	6 390	87
9.8.2002	71.76	0.00%	0	0	74.00	+1.09%	1 700	23
8.8.2002	71.76	0.00%	0	0	73.20	+0.13%	1 831	25
7.8.2002	71.76	0.00%	0	0	73.10	+0.68%	2 853	39
6.8.2002	71.76	0.00%	0	0	72.60	-0.81%	1 603	22
5.8.2002	71.76	0.00%	0	0	73.20	+0.13%	1 756	24
2.8.2002	71.76	0.00%	0	0	73.10	0.00%	1 608	22
1.8.2002	71.76	0.00%	0	0	73.10	0.00%	1 974	27
31.7.2002	71.76	0.00%	1 541 959	23 686	73.10	+6.09%	2 581	36
30.7.2002	71.76	+4.99%	0	0	68.90	-6.38%	19 596	269
29.7.2002	68.35	+4.99%	0	0	73.60	-0.40%	1 324	18
26.7.2002	65.10	0.00%	0	0	73.90	+0.27%	170 642	2 306
25.7.2002	65.10	0.00%	0	0	73.70	+0.40%	956	13
24.7.2002	65.10	0.00%	0	0	73.40	+0.41%	4 695	64
23.7.2002	65.10	0.00%	0	0	73.10	+0.27%	1 023	14
22.7.2002	65.10	0.00%	0	0	72.90	-2.80%	2 498	34
19.7.2002	65.10	0.00%	0	0	75.00	-9.96%	6 300	84
18.7.2002	65.10	0.00%	0	0	83.30	+11.21%	21 492	262
17.7.2002	65.10	0.00%	0	0	74.90	-1.18%	8 408	109
16.7.2002	65.10	0.00%	977	15	75.80	+2.98%	0	0
15.7.2002	65.10	0.00%	0	0	73.60	+0.54%	94 103	1 257
12.7.2002	65.10	0.00%	0	0	73.20	+0.13%	732	10
11.7.2002	65.10	0.00%	0	0	73.10	+0.96%	3 582	49
10.7.2002	65.10	0.00%	0	0	72.40	-0.54%	1 448	20
9.7.2002	65.10	0.00%	0	0	72.80	0.00%	437	6
8.7.2002	65.10	0.00%	0	0	72.80	0.00%	2 912	40
4.7.2002	65.10	0.00%	0	0	72.80	+0.69%	3 272	45
3.7.2002	65.10	0.00%	0	0	72.30	+1.68%	2 157	30
2.7.2002	65.10	0.00%	0	0	71.10	0.00%	2 847	40
1.7.2002	65.10	0.00%	0	0	71.10	+2.89%	2 905	41
28.6.2002	65.10	0.00%	0	0	69.10	-4.68%	22 398	320
27.6.2002	65.10	0.00%	0	0	72.50	-4.73%	12 871	170
26.6.2002	65.10	0.00%	130	2	76.10	-0.13%	761	10
25.6.2002	65.10	0.00%	0	0	76.20	+0.13%	7 162	94
24.6.2002	65.10	0.00%	0	0	76.10	+0.66%	1 446	19
21.6.2002	65.10	-2.84%	195	3	75.60	-0.78%	5 250	69
20.6.2002	67.00	0.00%	0	0	76.20	0.00%	381	5
19.6.2002	67.00	0.00%	0	0	76.20	+0.26%	3 111	41
18.6.2002	67.00	0.00%	0	0	76.00	+0.66%	10 807	143
17.6.2002	67.00	0.00%	0	0	75.50	-0.13%	24 162	320
14.6.2002	67.00	0.00%	0	0	75.60	0.00%	907	12
13.6.2002	67.00	0.00%	0	0	75.60	0.00%	907	12
12.6.2002	67.00	+2.92%	804 000	12 000	75.60	+1.74%	3 151	42
11.6.2002	65.10	0.00%	0	0	74.30	0.00%	4 755	64
10.6.2002	65.10	0.00%	0	0	74.30	+0.54%	95 002	1 267
7.6.2002	65.10	0.00%	0	0	73.90	0.00%	6 196	84
6.6.2002	65.10	0.00%	0	0	73.90	+1.93%	2 215	30
5.6.2002	65.10	0.00%	0	0	72.50	0.00%	1 232	17
4.6.2002	65.10	0.00%	0	0	72.50	+0.27%	0	0
3.6.2002	65.10	-0.23%	521	8	72.30	+0.27%	5 272	73
31.5.2002	65.25	0.00%	0	0	72.10	+0.27%	1 442	20
30.5.2002	65.25	0.00%	0	0	71.90	-0.27%	4 436	62
29.5.2002	65.25	0.00%	0	0	72.10	+0.13%	3 172	44
28.5.2002	65.25	0.00%	0	0	72.00	-7.57%	1 440	20
27.5.2002	65.25	0.00%	131	2	77.90	0.00%	15 254	198
24.5.2002	65.25	0.00%	0	0	77.90	+8.64%	2 851	38
23.5.2002	65.25	0.00%	0	0	71.70	-0.41%	4 013	56
22.5.2002	65.25	0.00%	0	0	72.00	+1.12%	96 844	1 356
21.5.2002	65.25	0.00%	914	14	71.20	+0.70%	3 624	51
20.5.2002	65.25	0.00%	0	0	70.70	+2.16%	638	9
17.5.2002	65.25	-4.40%	392	6	69.20	-2.12%	3 038	43
16.5.2002	68.25	0.00%	0	0	70.70	+0.42%	7 912	106
15.5.2002	68.25	0.00%	0	0	70.40	-0.14%	2 394	34
14.5.2002	68.25	0.00%	0	0	70.50	+0.28%	1 269	18
13.5.2002	68.25	+5.00%	0	0	70.30	+0.14%	5 210	74
10.5.2002	65.00	0.00%	0	0	70.20	0.00%	2 876	41
9.5.2002	65.00	0.00%	0	0	70.20	0.00%	33 300	442
7.5.2002	65.00	0.00%	585	9	70.20	+0.14%	5 742	82
6.5.2002	65.00	0.00%	0	0	70.10	0.00%	7 078	101
3.5.2002	65.00	-0.15%	325	5	70.10	-0.14%	5 614	80
2.5.2002	65.10	0.00%	0	0	70.20	0.00%	1 684	24
30.4.2002	65.10	0.00%	391	6	70.20	+0.14%	1 755	25
29.4.2002	65.10	0.00%	0	0	70.10	-3.97%	6 783	93
26.4.2002	65.10	0.00%	0	0	73.00	+4.13%	853	12
25.4.2002	65.10	0.00%	0	0	70.10	+0.28%	5 178	74
24.4.2002	65.10	0.00%	0	0	69.90	+0.72%	0	0
23.4.2002	65.10	0.00%	0	0	69.40	-1.13%	2 774	39
22.4.2002	65.10	0.00%	0	0	70.20	+0.28%	8 283	118
19.4.2002	65.10	0.00%	0	0	70.00	+0.43%	1 117	16
18.4.2002	65.10	0.00%	0	0	69.70	0.00%	4 388	63
17.4.2002	65.10	-4.67%	651	10	69.70	0.00%	1 741	25
16.4.2002	68.29	+5.00%	0	0	69.70	0.00%	1 530	22
15.4.2002	65.04	0.00%	0	0	69.70	0.00%	1 857	27
12.4.2002	65.04	0.00%	0	0	69.70	+0.43%	1 115	16
11.4.2002	65.04	0.00%	0	0	69.40	-0.85%	5 573	80
10.4.2002	65.04	0.00%	0	0	70.00	0.00%	2 799	40
9.4.2002	65.04	+4.99%	0	0	70.00	-10.14%	1 260	18
8.4.2002	61.95	0.00%	0	0	77.90	0.00%	5 289	68
5.4.2002	61.95	0.00%	0	0	77.90	+0.51%	935	12
4.4.2002	61.95	0.00%	0	0	77.50	-0.51%	856	11
3.4.2002	61.95	0.00%	0	0	77.90	+9.87%	2 854	38
2.4.2002	61.95	0.00%	0	0	70.90	-9.10%	567	8
29.3.2002	61.95	0.00%	0	0	78.00	+1.16%	2 476	32
28.3.2002	61.95	0.00%	0	0	77.10	+9.98%	2 534	33
27.3.2002	61.95	0.00%	0	0	70.10	+1.30%	1 402	20
26.3.2002	61.95	+5.00%	1 235 620	19 010	69.20	-0.28%	3 671	53
25.3.2002	59.00	0.00%	0	0	69.40	+0.14%	2 553	37
22.3.2002	59.00	0.00%	0	0	69.30	-8.93%	16 461	239
21.3.2002	59.00	0.00%	0	0	76.10	0.00%	2 055	27
20.3.2002	59.00	0.00%	0	0	76.10	0.00%	7 306	96
19.3.2002	59.00	0.00%	0	0	76.10	0.00%	2 511	33
18.3.2002	59.00	0.00%	0	0	76.10	-5.58%	1 522	20
15.3.2002	59.00	0.00%	0	0	80.60	+5.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›