ALIACHEM - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200270.600.00%1 41220
30.12.200256.350.00%0070.60+0.71%4236
27.12.200256.350.00%0070.10+0.14%2804
23.12.200256.350.00%0070.00-0.14%7 378105
20.12.200256.350.00%0070.100.00%81 7301 090
19.12.200256.350.00%0070.10-1.68%8 973128
18.12.200256.350.00%0071.300.00%3 14044
17.12.200256.350.00%0071.30-0.27%3 57150
16.12.200256.350.00%0071.50+1.13%3 68652
13.12.200256.350.00%0070.70-0.42%1 42020
12.12.200256.350.00%0071.00+0.56%71010
11.12.200256.350.00%0070.60+0.71%4246
10.12.200256.350.00%0070.100.00%4 62766
9.12.200256.350.00%0070.100.00%2 10330
6.12.200256.350.00%0070.10-0.28%2 10330
5.12.200256.350.00%0070.300.00%91313
4.12.200256.35+4.99%0070.300.00%2 66938
3.12.200253.67-0.24%1 0732070.30-0.14%2 74039
2.12.200253.800.00%0070.40+0.42%2 53136
29.11.200253.800.00%0070.10-0.28%4 55765
28.11.200253.800.00%0070.30+0.14%4 14359
27.11.200253.800.00%0070.20-3.43%5 81079
26.11.200253.800.00%0072.70-4.34%00
25.11.200253.80-7.75%108276.00+8.57%101 5801 343
22.11.200258.32-4.99%0070.00-7.77%83211
21.11.200261.38-5.00%0075.90+3.68%11 486154
20.11.200264.61-5.00%0073.200.00%4 07156
19.11.200268.01-4.99%0073.200.00%4 32159
18.11.200271.58-4.99%0073.20-0.27%1 53721
15.11.200275.340.00%0073.400.00%6609
14.11.200275.340.00%0073.400.00%1 76224
13.11.200275.34+13.29%115 2921 58073.400.00%2 71037
12.11.200266.50-5.00%0073.400.00%1 10115
11.11.200270.000.00%0073.400.00%2 86139
8.11.200270.000.00%0073.40+1.66%73410
7.11.200270.000.00%0072.20-9.63%7 243100
6.11.200270.000.00%0079.90+3.09%173 1612 172
5.11.200270.000.00%0077.50+5.29%00
4.11.200270.000.00%0073.60-3.28%3 23044
1.11.200270.000.00%0076.10-0.13%1 21816
31.10.200270.00-6.67%4 2006076.20-0.13%4576
30.10.200275.000.00%0076.300.00%3 58647
29.10.200275.000.00%0076.300.00%76310
25.10.200275.000.00%0076.30+0.13%2293
24.10.200275.000.00%0076.20+0.13%1 14415
23.10.200275.000.00%0076.10-0.13%6 47385
22.10.200275.000.00%0076.200.00%76210
21.10.200275.000.00%0076.20-0.13%1 06714
18.10.200275.000.00%0076.30+0.13%3825
17.10.200275.000.00%0076.20+0.13%99113
16.10.200275.00-2.60%132 3751 76576.10-1.16%76110
15.10.200277.000.00%0077.00+0.65%1 30917
14.10.200277.00+2.20%1 1551576.50+1.05%00
11.10.200275.340.00%0075.70+0.13%3034
10.10.200275.340.00%0075.600.00%75610
9.10.200275.340.00%0075.60+0.39%2 94839
8.10.200275.340.00%0075.30-1.31%3 16542
7.10.200275.340.00%0076.30+1.19%00
4.10.200275.340.00%748 50010 00075.40-0.13%3024
3.10.200275.340.00%750 00010 00075.50+0.26%4536
2.10.200275.340.00%0075.300.00%3 02040
1.10.200275.340.00%0075.30-0.39%1 13015
30.9.200275.340.00%0075.60+0.39%1 51220
27.9.200275.34+4.99%0075.30+4.29%6789
26.9.200271.760.00%0072.20-5.37%1 42319
25.9.200271.760.00%0076.30+0.92%00
24.9.200271.760.00%0075.60+0.13%2 79737
23.9.200271.760.00%0075.500.00%1 20616
20.9.200271.760.00%0075.50+0.26%3 17142
19.9.200271.760.00%0075.30+0.13%2 93539
18.9.200271.760.00%0075.200.00%2 56134
17.9.200271.760.00%0075.20-0.26%6779
16.9.200271.760.00%0075.40+0.13%1 43219
13.9.200271.760.00%0075.300.00%2 71536
12.9.200271.760.00%0075.30-0.39%90512
11.9.200271.760.00%0075.60+0.39%5 59174
10.9.200271.760.00%0075.30+0.26%2263
9.9.200271.760.00%0075.10-0.26%8 275112
6.9.200271.760.00%0075.300.00%2 10828
5.9.200271.760.00%0075.30+0.26%2 92039
4.9.200271.760.00%0075.10+0.13%2 10528
3.9.200271.760.00%0075.00+0.53%3 15042
2.9.200271.760.00%0074.60+0.13%2 54134
30.8.200271.760.00%0074.50-0.13%6729
29.8.200271.760.00%0074.600.00%1 56721
28.8.200271.760.00%0074.60+0.53%3 28244
27.8.200271.760.00%0074.20+0.13%3 55748
26.8.200271.760.00%0074.10-4.75%4 59462
23.8.200271.760.00%0077.80+5.70%00
22.8.200271.760.00%0073.60-5.03%95713
21.8.200271.760.00%0077.50+5.72%8 044104
20.8.200271.760.00%0073.30-0.40%1 95427
19.8.200271.760.00%0073.60-4.53%88312
16.8.200271.760.00%0077.10+4.75%00
15.8.200271.760.00%0073.60+0.40%2944
14.8.200273.30-0.40%2934
13.8.200271.760.00%0073.600.00%11 282146
12.8.200271.760.00%0073.60-0.54%6 39087
9.8.200271.760.00%0074.00+1.09%1 70023
8.8.200271.760.00%0073.20+0.13%1 83125
7.8.200271.760.00%0073.10+0.68%2 85339
6.8.200271.760.00%0072.60-0.81%1 60322
5.8.200271.760.00%0073.20+0.13%1 75624
2.8.200271.760.00%0073.100.00%1 60822
1.8.200271.760.00%0073.100.00%1 97427
31.7.200271.760.00%1 541 95923 68673.10+6.09%2 58136
30.7.200271.76+4.99%0068.90-6.38%19 596269
29.7.200268.35+4.99%0073.60-0.40%1 32418
26.7.200265.100.00%0073.90+0.27%170 6422 306
25.7.200265.100.00%0073.70+0.40%95613
24.7.200265.100.00%0073.40+0.41%4 69564
23.7.200265.100.00%0073.10+0.27%1 02314
22.7.200265.100.00%0072.90-2.80%2 49834
19.7.200265.100.00%0075.00-9.96%6 30084
18.7.200265.100.00%0083.30+11.21%21 492262
17.7.200265.100.00%0074.90-1.18%8 408109
16.7.200265.100.00%9771575.80+2.98%00
15.7.200265.100.00%0073.60+0.54%94 1031 257
12.7.200265.100.00%0073.20+0.13%73210
11.7.200265.100.00%0073.10+0.96%3 58249
10.7.200265.100.00%0072.40-0.54%1 44820
9.7.200265.100.00%0072.800.00%4376
8.7.200265.100.00%0072.800.00%2 91240
4.7.200265.100.00%0072.80+0.69%3 27245
3.7.200265.100.00%0072.30+1.68%2 15730
2.7.200265.100.00%0071.100.00%2 84740
1.7.200265.100.00%0071.10+2.89%2 90541
28.6.200265.100.00%0069.10-4.68%22 398320
27.6.200265.100.00%0072.50-4.73%12 871170
26.6.200265.100.00%130276.10-0.13%76110
25.6.200265.100.00%0076.20+0.13%7 16294
24.6.200265.100.00%0076.10+0.66%1 44619
21.6.200265.10-2.84%195375.60-0.78%5 25069
20.6.200267.000.00%0076.200.00%3815
19.6.200267.000.00%0076.20+0.26%3 11141
18.6.200267.000.00%0076.00+0.66%10 807143
17.6.200267.000.00%0075.50-0.13%24 162320
14.6.200267.000.00%0075.600.00%90712
13.6.200267.000.00%0075.600.00%90712
12.6.200267.00+2.92%804 00012 00075.60+1.74%3 15142
11.6.200265.100.00%0074.300.00%4 75564
10.6.200265.100.00%0074.30+0.54%95 0021 267
7.6.200265.100.00%0073.900.00%6 19684
6.6.200265.100.00%0073.90+1.93%2 21530
5.6.200265.100.00%0072.500.00%1 23217
4.6.200265.100.00%0072.50+0.27%00
3.6.200265.10-0.23%521872.30+0.27%5 27273
31.5.200265.250.00%0072.10+0.27%1 44220
30.5.200265.250.00%0071.90-0.27%4 43662
29.5.200265.250.00%0072.10+0.13%3 17244
28.5.200265.250.00%0072.00-7.57%1 44020
27.5.200265.250.00%131277.900.00%15 254198
24.5.200265.250.00%0077.90+8.64%2 85138
23.5.200265.250.00%0071.70-0.41%4 01356
22.5.200265.250.00%0072.00+1.12%96 8441 356
21.5.200265.250.00%9141471.20+0.70%3 62451
20.5.200265.250.00%0070.70+2.16%6389
17.5.200265.25-4.40%392669.20-2.12%3 03843
16.5.200268.250.00%0070.70+0.42%7 912106
15.5.200268.250.00%0070.40-0.14%2 39434
14.5.200268.250.00%0070.50+0.28%1 26918
13.5.200268.25+5.00%0070.30+0.14%5 21074
10.5.200265.000.00%0070.200.00%2 87641
9.5.200265.000.00%0070.200.00%33 300442
7.5.200265.000.00%585970.20+0.14%5 74282
6.5.200265.000.00%0070.100.00%7 078101
3.5.200265.00-0.15%325570.10-0.14%5 61480
2.5.200265.100.00%0070.200.00%1 68424
30.4.200265.100.00%391670.20+0.14%1 75525
29.4.200265.100.00%0070.10-3.97%6 78393
26.4.200265.100.00%0073.00+4.13%85312
25.4.200265.100.00%0070.10+0.28%5 17874
24.4.200265.100.00%0069.90+0.72%00
23.4.200265.100.00%0069.40-1.13%2 77439
22.4.200265.100.00%0070.20+0.28%8 283118
19.4.200265.100.00%0070.00+0.43%1 11716
18.4.200265.100.00%0069.700.00%4 38863
17.4.200265.10-4.67%6511069.700.00%1 74125
16.4.200268.29+5.00%0069.700.00%1 53022
15.4.200265.040.00%0069.700.00%1 85727
12.4.200265.040.00%0069.70+0.43%1 11516
11.4.200265.040.00%0069.40-0.85%5 57380
10.4.200265.040.00%0070.000.00%2 79940
9.4.200265.04+4.99%0070.00-10.14%1 26018
8.4.200261.950.00%0077.900.00%5 28968
5.4.200261.950.00%0077.90+0.51%93512
4.4.200261.950.00%0077.50-0.51%85611
3.4.200261.950.00%0077.90+9.87%2 85438
2.4.200261.950.00%0070.90-9.10%5678
29.3.200261.950.00%0078.00+1.16%2 47632
28.3.200261.950.00%0077.10+9.98%2 53433
27.3.200261.950.00%0070.10+1.30%1 40220
26.3.200261.95+5.00%1 235 62019 01069.20-0.28%3 67153
25.3.200259.000.00%0069.40+0.14%2 55337
22.3.200259.000.00%0069.30-8.93%16 461239
21.3.200259.000.00%0076.100.00%2 05527
20.3.200259.000.00%0076.100.00%7 30696
19.3.200259.000.00%0076.100.00%2 51133
18.3.200259.000.00%0076.10-5.58%1 52220
15.3.200259.000.00%0080.60+5.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec