ALIACHEM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (427)
  • Diskuze (159)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					130.00	-2.30%	1 836	14
30.12.1997	127.00	-0.09%	262 509	2 067	131.00		11 409	85
29.12.1997	127.12	+0.01%	256 274	2 016	130.00	-8.32%	28 262	214
23.12.1997	127.10	+0.07%	349 144	2 747	130.00	+7.73%	15 846	110
22.12.1997	127.00	-0.97%	190 246	1 498	121.00	+0.77%	50 544	378
19.12.1997	128.25	-5.00%	479 270	3 737	122.10	+0.18%	22 424	169
18.12.1997	135.00	-4.80%	52 650	390	130.00	-2.78%	11 125	84
17.12.1997	141.82	-0.14%	39 993	282	133.00	-0.64%	772 708	5 672
16.12.1997	142.02	-0.07%	84 502	595	140.00	-1.41%	90 778	662
15.12.1997	142.12	-4.18%	6 395	45	138.10	-5.95%	11 962	86
12.12.1997	148.32	-1.04%	51 912	350	149.00	-3.04%	65 816	445
11.12.1997	149.88	+1.11%	39 568	264	155.00	-0.01%	20 441	134
10.12.1997	148.23	+2.63%	67 741	457	143.40	+4.30%	61 026	400
9.12.1997	144.43	+4.99%	103 701	718	140.10	+5.76%	39 637	271
8.12.1997	137.56	+4.99%	0	0	131.50	+5.29%	15 212	110
5.12.1997	131.01	+0.77%	157 081	1 199	133.10	+2.83%	51 354	391
4.12.1997	130.00	-4.15%	207 610	1 597	119.00	+2.44%	16 220	127
3.12.1997	135.64	-4.99%	250 934	1 850	123.70	-8.69%	20 071	161
2.12.1997	142.77	-4.99%	44 259	310	133.00	-7.46%	12 015	88
1.12.1997	150.28	-4.99%	30 206	201	147.00	-9.21%	13 131	89
28.11.1997	158.18	-4.99%	17 874	113	150.00	-2.38%	25 679	158
27.11.1997	166.50	+3.09%	6 993	42	163.10	-1.46%	62 103	373
26.11.1997	161.50	-5.00%	20 672	128	161.10	-2.97%	62 520	370
25.11.1997	170.00	+4.03%	15 470	91	173.00	+1.44%	176 249	1 012
24.11.1997	163.40	-5.00%	17 320	106	171.00	+0.25%	131 156	764
21.11.1997	172.00	-0.57%	112 144	652	170.00	-0.84%	149 148	871
20.11.1997	173.00	0.00%	98 956	572	181.00	+2.20%	33 158	192
19.11.1997	173.00	+1.05%	110 028	636	170.50		58 291	345
18.11.1997	171.20	+0.11%	106 315	621	171.30	-0.23%	33 400	195
17.11.1997	171.00	+0.58%	44 802	262	171.10	+0.98%	59 745	348
14.11.1997	170.00	-0.58%	38 930	229	170.00	-0.05%	13 600	80
13.11.1997	171.00	0.00%	34 713	203	170.00	-4.25%	66 847	393
12.11.1997	171.00	0.00%	84 645	495	168.10	+5.07%	31 620	178
11.11.1997	171.00	+0.58%	59 166	346	165.00	-1.84%	25 190	149
10.11.1997	170.00	+3.02%	38 420	226	171.00	+3.40%	29 796	173
7.11.1997	165.01	-4.06%	57 093	346	170.00	+1.95%	29 982	180
6.11.1997	172.00	-1.71%	120 400	700	170.00	-1.37%	13 887	85
5.11.1997	175.00	0.00%	76 125	435	169.30	-1.94%	20 540	124
4.11.1997	175.00	+2.33%	40 250	230	171.80		24 155	143
3.11.1997	171.00	-2.22%	97 983	573	168.00	+2.86%	41 482	237
31.10.1997	174.89	-0.06%	158 101	904	169.50	-5.03%	34 539	203
30.10.1997	175.01	+2.34%	33 952	194	170.10		22 753	127
29.10.1997	171.00	-5.00%	73 530	430	160.40	-0.79%	43 424	249
27.10.1997	180.00	0.00%	56 340	313	174.00	-1.55%	33 048	188
24.10.1997	180.00	0.00%	59 760	332	184.00	+0.29%	30 176	169
23.10.1997	180.00	+0.56%	89 640	498	178.10	+1.34%	40 057	225
22.10.1997	178.99	-0.83%	40 452	226	177.00	-4.27%	30 214	172
21.10.1997	180.50	-5.00%	52 887	293	181.00	-3.56%	47 899	261
20.10.1997	190.00	-0.27%	42 750	225	180.30	+6.65%	84 876	446
17.10.1997	190.52	+4.99%	190 901	1 002	190.00	-4.97%	72 977	409
16.10.1997	181.45	-5.00%	28 125	155	186.00	+0.60%	42 812	228
15.10.1997	191.00	0.00%	45 267	237	190.00	-2.51%	47 412	254
14.10.1997	191.00	-1.54%	91 680	480	192.00	-1.53%	98 794	516
13.10.1997	194.00	-0.51%	82 062	423	186.10	-0.33%	117 834	606
10.10.1997	195.00	-1.78%	79 365	407	194.00	-0.20%	212 851	1 091
9.10.1997	198.55	-5.00%	98 878	498	197.00	-5.76%	151 321	774
8.10.1997	209.00	-4.56%	75 867	363	210.00	-0.18%	90 665	437
7.10.1997	219.00	0.00%	219 000	1 000	206.20	+0.96%	85 849	413
6.10.1997	219.00	-0.90%	258 420	1 180	207.50	-7.26%	8 647	42
3.10.1997	221.00	+2.79%	445 315	2 015	234.00	+1.53%	136 762	616
2.10.1997	215.00	+4.87%	417 745	1 943	216.10	+6.59%	112 394	514
1.10.1997	205.00	-0.48%	162 360	792	203.10	-2.26%	49 437	241
30.9.1997	206.00	-1.43%	14 008	68	210.00	+1.07%	47 437	226
29.9.1997	209.00	+1.45%	67 507	323	210.00		34 471	166
26.9.1997	206.00	+0.48%	42 230	205	205.00	+0.56%	71 369	352
25.9.1997	205.00	-4.20%	46 535	227	201.10	-6.17%	44 153	219
24.9.1997	214.00	-3.16%	42 800	200	210.00	-3.28%	33 092	154
23.9.1997	221.00	0.00%	57 018	258	222.10	-1.98%	71 541	322
22.9.1997	221.00	-2.21%	47 957	217	222.00	-0.09%	91 346	403
19.9.1997	226.00	-3.82%	36 838	163	220.30	-1.36%	33 351	147
18.9.1997	235.00	+0.42%	79 900	340	227.50	-0.59%	35 653	155
17.9.1997	234.00	+0.42%	34 164	146	229.70	+1.47%	58 542	253
16.9.1997	233.00	+4.95%	239 058	1 026	221.00	+0.43%	89 613	393
15.9.1997	222.00	-4.72%	27 528	124	220.00	+1.27%	55 396	244
12.9.1997	233.00	-2.10%	46 600	200	220.00	-6.32%	28 247	126
11.9.1997	238.00	-2.05%	52 360	220	234.10	+1.21%	35 660	149
10.9.1997	243.00	+1.25%	245 430	1 010	240.50	+1.85%	61 948	262
9.9.1997	240.00	+2.56%	97 200	405	239.00		46 892	202
8.9.1997	234.00	+0.86%	27 144	116	232.50	-1.10%	27 048	117
5.9.1997	232.00	-3.33%	40 368	174	239.00	-0.75%	16 598	71
4.9.1997	240.00	+0.41%	83 280	347	235.00	+1.23%	23 318	99
3.9.1997	239.00	+0.84%	42 064	176	231.00	-0.79%	33 967	146
2.9.1997	237.00	+1.71%	44 319	187	233.40	+6.09%	51 596	220
1.9.1997	233.00	+1.74%	46 367	199	222.80	-2.99%	15 373	69
29.8.1997	229.00	-3.78%	50 151	219	221.20	+0.62%	13 551	59
28.8.1997	238.00	+0.42%	10 710	45	227.10	-4.50%	52 730	231
27.8.1997	237.00	0.00%	71 811	303	233.00	+3.19%	13 864	58
26.8.1997	237.00	+0.85%	22 278	94	233.00	-1.06%	18 532	80
25.8.1997	235.00	+1.29%	237 820	1 012	233.00	-0.25%	32 546	139
22.8.1997	232.00	-0.85%	21 808	94	238.00	+2.65%	30 281	129
21.8.1997	234.00	-2.09%	39 780	170	227.10	+2.03%	22 639	99
20.8.1997	239.00	+2.13%	20 076	84	227.10	-1.61%	25 101	112
19.8.1997	234.00	+1.29%	148 824	636	230.00	+3.28%	33 713	148
18.8.1997	231.00	-1.70%	35 574	154	222.20	-2.88%	16 319	74
15.8.1997	235.00	-2.08%	64 625	275	235.00	+1.44%	25 433	112
14.8.1997	240.00	+3.44%	218 640	911	221.00	-0.92%	42 309	189
13.8.1997	232.00	-2.52%	48 720	210	225.40	-1.94%	28 695	127
12.8.1997	238.00	-2.45%	40 460	170	220.00		20 276	88
11.8.1997	244.00	+1.24%	39 528	162	232.00	+2.89%	25 968	109
8.8.1997	241.00	+3.87%	55 912	232	238.60	+1.24%	36 584	158
7.8.1997	232.00	-1.69%	165 184	712	222.50	-1.29%	25 843	113
6.8.1997	236.00	-1.25%	133 340	565	230.00	-1.98%	65 802	284
5.8.1997	239.00	-2.44%	161 086	674	235.10	-0.39%	24 821	105
4.8.1997	245.00	-1.60%	1 597 890	6 522	240.50	+3.41%	34 650	146
1.8.1997	249.00	+0.40%	303 282	1 218	230.00	-1.45%	98 907	431
31.7.1997	248.00	-4.98%	332 568	1 341	232.00	-9.42%	69 631	299
30.7.1997	261.00	-4.74%	83 520	320	259.00	-6.01%	60 934	237
29.7.1997	274.00	-4.86%	367 708	1 342	258.00	-0.79%	39 394	144
28.7.1997	288.00	+0.34%	175 680	610	268.00	-1.61%	90 446	328
25.7.1997	287.00	0.00%	287 861	1 003	285.00	+1.08%	49 611	177
24.7.1997	287.00	+2.86%	271 502	946	271.10	-0.26%	81 520	294
23.7.1997	279.00	-3.12%	407 619	1 461	264.00	+1.41%	133 165	479
22.7.1997	288.00	+3.22%	1 921 248	6 671	272.70	+2.46%	245 065	894
21.7.1997	279.00	+2.95%	329 220	1 180	251.00	-1.20%	78 921	295
18.7.1997	271.00	+1.11%	264 767	977	268.50	+0.71%	78 805	291
17.7.1997	268.00	+1.90%	1 086 740	4 055	267.00	+1.63%	95 458	355
16.7.1997	263.00	+4.78%	538 624	2 048	267.00	+6.57%	179 912	680
15.7.1997	251.00	+4.58%	406 369	1 619	254.10	+3.97%	88 624	357
14.7.1997	240.00	+4.80%	174 240	726	234.00	+4.40%	200 797	841
11.7.1997	229.00	+3.15%	246 175	1 075	228.00		158 475	693
10.7.1997	222.00	+4.71%	154 734	697	221.20	+2.44%	17 556	81
9.7.1997	212.00	+3.41%	58 512	276	217.00	+6.92%	31 523	149
8.7.1997	205.00	+1.99%	129 355	631	202.00	+0.15%	14 047	71
7.7.1997	201.00	+4.68%	83 214	414	200.50	+2.02%	50 575	256
4.7.1997	192.00	+1.05%	199 488	1 039	181.20	+3.44%	168 645	871
3.7.1997	190.00	+1.60%	141 930	747	188.00	+1.55%	106 134	567
2.7.1997	187.00	+1.63%	59 840	320	187.00	+1.91%	20 460	111
1.7.1997	184.00	+2.22%	28 336	154	180.00	+0.51%	52 085	288
30.6.1997	180.00	+0.55%	614 340	3 413	180.00	-1.03%	35 266	196
27.6.1997	179.00	-0.55%	57 101	319	178.10	+1.44%	37 088	204
26.6.1997	180.00	-1.09%	1 292 400	7 180	178.00	+2.13%	26 524	148
25.6.1997	182.00	+2.24%	64 064	352	175.70		12 299	70
24.6.1997	178.00	+1.13%	128 694	723	171.50	+1.04%	20 640	119
23.6.1997	176.00	+2.92%	47 872	272	171.50	+0.19%	21 284	124
20.6.1997	171.00	+0.58%	39 501	231	171.50	+0.74%	25 525	149
19.6.1997	170.00	+0.59%	89 760	528	171.00	+0.27%	36 730	216
18.6.1997	169.00	0.00%	9 971	59	167.00	+1.58%	12 209	72
17.6.1997	169.00	+1.19%	76 219	451	165.10	+0.33%	13 521	81
16.6.1997	167.00	+0.60%	13 193	79	170.00	+2.16%	16 636	100
13.6.1997	166.00	+0.60%	14 940	90	166.20	+1.77%	13 027	80
12.6.1997	165.00	+2.48%	66 495	403	160.00	+1.54%	14 079	88
11.6.1997	161.00	-2.42%	18 515	115	155.10	-4.38%	21 114	134
10.6.1997	165.00	+1.78%	136 950	830	161.00	-3.00%	15 654	95
9.6.1997	162.10	-4.70%	8 916	55	164.30	-0.18%	14 951	88
6.6.1997	170.10	-0.52%	63 617	374	166.00	-3.93%	14 978	88
5.6.1997	171.00	+2.39%	68 229	399	172.00	+8.38%	50 319	284
4.6.1997	167.00	+4.37%	23 380	140	166.30	+3.08%	14 386	88
3.6.1997	160.00	0.00%	83 040	519	160.00	+2.32%	9 991	63
2.6.1997	160.00	+3.07%	78 400	490	160.00	+1.14%	64 474	416
30.5.1997	155.22	+0.56%	281 880	1 816	148.10	+6.79%	38 766	253
29.5.1997	154.35	+5.00%	75 323	488	135.20	+8.64%	18 508	129
28.5.1997	147.00	+5.00%	207 123	1 409	140.50	-2.04%	14 790	112
27.5.1997	140.00	-0.42%	77 980	557	130.40	+7.83%	29 930	222
26.5.1997	140.60	0.00%	101 513	722	131.10	-9.18%	66 390	531
23.5.1997	140.60	-5.00%	47 101	335	135.80	-3.08%	40 199	292
22.5.1997	148.00	+0.51%	128 316	867	145.00	-0.38%	40 910	288
21.5.1997	147.24	-4.99%	119 264	810	133.10	-2.34%	36 220	254
20.5.1997	154.98	-0.65%	183 496	1 184	150.00	-2.73%	13 434	92
19.5.1997	156.00	-0.99%	35 256	226	150.00	-0.77%	13 061	87
16.5.1997	157.56	-0.40%	20 010	127	141.30	-2.83%	19 366	128
15.5.1997	158.20	-1.12%	58 534	370	152.00	-0.79%	22 424	144
14.5.1997	160.00	+1.13%	163 200	1 020	160.00	+2.40%	30 137	192
13.5.1997	158.20	+0.76%	64 229	406	151.80	+0.58%	27 589	180
12.5.1997	157.00	0.00%	221 527	1 411	155.00	+0.11%	48 916	321
9.5.1997	157.00	-4.26%	107 231	683	152.00	+0.91%	22 831	150
7.5.1997	164.00	-0.60%	200 080	1 220	146.80	-5.15%	38 912	258
6.5.1997	165.00	-4.06%	127 875	775	154.30	-6.62%	25 762	162
5.5.1997	172.00	-4.44%	88 064	512	166.00	-3.26%	17 883	105
2.5.1997	180.00	+2.13%	81 900	455	171.50	-6.57%	33 804	192
30.4.1997	176.24	-4.86%	105 920	601	180.60	+2.03%	57 290	304
29.4.1997	185.25	-5.00%	93 922	507	184.70	-8.04%	46 914	254
28.4.1997	195.00	-2.50%	24 180	124	190.00	-4.78%	35 552	177
25.4.1997	200.00	-4.76%	49 600	248	210.00	-1.70%	28 689	136
24.4.1997	210.00	-4.54%	115 500	550	213.00	+0.22%	39 703	185
23.4.1997	220.00	-2.22%	268 400	1 220	213.00	-1.20%	39 184	183
22.4.1997	225.00	0.00%	315 000	1 400	216.60	+2.05%	38 143	176
21.4.1997	225.00	+0.44%	164 700	732	213.00	-3.74%	66 253	312
18.4.1997	224.00	-2.18%	111 104	496	215.10	+0.35%	30 667	139
17.4.1997	229.00	+2.23%	366 400	1 600	218.00	-1.61%	78 700	358
16.4.1997	224.00	-4.68%	105 504	471	220.00	+1.54%	42 678	191
15.4.1997	235.00	+0.42%	517 235	2 201	220.20	-1.61%	82 071	373
14.4.1997	234.00	+1.73%	66 690	285	225.10	-0.31%	33 772	151
11.4.1997	230.00	+1.32%	153 640	668	229.00	+2.89%	66 858	298
10.4.1997	227.00	+0.88%	118 948	524	210.70	+2.15%	64 541	296
9.4.1997	225.00	+1.35%	98 325	437	215.20	-4.93%	43 970	206
8.4.1997	222.00	-4.72%	87 246	393	217.40	+0.51%	67 580	301
7.4.1997	233.00	+0.86%	39 610	170	215.10	-4.69%	27 698	124
4.4.1997	231.00	-4.93%	45 507	197	225.20	-5.69%	42 657	182
3.4.1997	243.00	-4.70%	111 537	459	240.00	-0.85%	78 041	314
2.4.1997	255.00	+0.79%	521 985	2 047	246.20	+1.29%	70 690	282
1.4.1997	253.00	+1.20%	190 762	754	241.50	-0.48%	88 591	358
28.3.1997	250.00	0.00%	73 000	292	247.00	-1.54%	70 872	285
27.3.1997	250.00	-3.84%	120 750	483	240.00	+3.80%	100 022	396
26.3.1997	260.00	+3.58%	93 600	360	235.10	-2.81%	54 745	225
25.3.1997	251.00	+1.61%	263 048	1 048	251.10	+4.68%	94 637	378
24.3.1997	247.00	+2.91%	701 727	2 841	241.10	+5.39%	113 125	473
21.3.1997	240.00	+4.34%	173 280	722	225.00	+0.82%	46 066	203
20.3.1997	230.00	-4.16%	289 110	1 257	217.00	-6.58%	18 907	84
19.3.1997	240.00	-2.83%	120 960	504	240.00	-8.14%	37 345	155
18.3.1997	247.00	0.00%	123 006	498	227.90	+8.50%	172 062	656
‹‹ First 60 ‹‹ First 20 Next 200 ›