ALLFROST - Prague Stock Exchange price chart
Short and summary info about ALLFROST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.00 |
| First price | 02.03.1995 | 1 200.00 |
| Historic min | 05.02.1997 | 21.88 |
| Historic max | 02.03.1995 | 1 200.00 |
| Total volume | 170 343.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.08.2001 | 22.10 |
| First price | 28.03.1995 | 700.00 |
| Historic min | 24.11.1998 | 15.00 |
| Historic max | 28.03.1995 | 700.00 |
| Total volume | 153 983.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
