ALLFROST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALLFROST

The Prague Stock Exchange
Last price	28.03.1997	26.00
First price	02.03.1995	1 200.00
Historic min	05.02.1997	21.88
Historic max	02.03.1995	1 200.00
Total volume	170 343.00

RMS - RM-System
Last price	20.08.2001	22.10
First price	28.03.1995	700.00
Historic min	26.11.1998	15.00
Historic max	28.03.1995	700.00
Total volume	153 983.30

Go to monthly & yearly prices and volumes of ALLFROST

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2001					22.10	0.00%	0	0
17.8.2001					22.10	0.00%	0	0
16.8.2001					22.10	0.00%	0	0
15.8.2001					22.10	0.00%	0	0
14.8.2001					22.10	0.00%	0	0
13.8.2001					22.10	0.00%	0	0
10.8.2001					22.10	0.00%	0	0
9.8.2001					22.10	0.00%	0	0
8.8.2001					22.10	0.00%	0	0
7.8.2001					22.10	0.00%	0	0
6.8.2001					22.10	0.00%	0	0
3.8.2001					22.10	0.00%	0	0
2.8.2001					22.10	0.00%	0	0
1.8.2001					22.10	0.00%	0	0
31.7.2001					22.10	0.00%	0	0
30.7.2001					22.10	0.00%	0	0
27.7.2001					22.10	0.00%	0	0
26.7.2001					22.10	0.00%	0	0
25.7.2001					22.10	0.00%	0	0
24.7.2001					22.10	0.00%	0	0
‹‹ First 60 Next 20 ›