ALLFROST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	156.00	0.00%	0	0		0.00%	0	0
14.12.1995	156.00	+9.09%	1 872	12		0.00%	0	0
13.12.1995	143.00	0.00%	0	0	137.00	-10.00%	1 370	10
12.12.1995	143.00	0.00%	0	0		-10.00%	0	0
11.12.1995	143.00	+10.00%	0	0		-10.00%	0	0
8.12.1995	130.00	0.00%	0	0		-4.00%	0	0
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
6.12.1995	129.60	0.00%	0	0		+6.00%	0	0
5.12.1995	129.60	0.00%	0	0	170.00	-7.00%	6 800	40
4.12.1995	129.60	-10.00%	0	0		0.00%	0	0
1.12.1995	144.00	0.00%	0	0		0.00%	0	0
30.11.1995	144.00	-10.00%	0	0		0.00%	0	0
29.11.1995	160.00	0.00%	0	0		+1.00%	0	0
28.11.1995	160.00	0.00%	0	0	180.00	-3.00%	1 800	10
27.11.1995	160.00	0.00%	320	2		0.00%	0	0
24.11.1995	160.00	0.00%	0	0		0.00%	0	0
23.11.1995	160.00	0.00%	0	0		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		+6.00%	0	0
21.11.1995	160.00	0.00%	0	0	175.00	+3.00%	350	2
20.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0		0.00%	0	0
16.11.1995	160.00	0.00%	1 600	10		-3.00%	0	0
15.11.1995	160.00	0.00%	0	0	175.00	+1.00%	2 100	12
14.11.1995	160.00	0.00%	0	0	180.00	-4.00%	4 520	26
13.11.1995	160.00	0.00%	0	0		+5.00%	0	0
10.11.1995	160.00	0.00%	0	0	173.00	-4.00%	692	4
9.11.1995	160.00	0.00%	960	6	180.00	0.00%	1 440	8
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		+8.00%	0	0
6.11.1995	160.00	-0.22%	5 440	34	166.00	+10.00%	996	6
3.11.1995	160.36	0.00%	0	0	151.50	+1.00%	606	4
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
1.11.1995	178.17	0.00%	0	0		0.00%	0	0
31.10.1995	178.17	0.00%	0	0	137.00	0.00%	1 096	8
30.10.1995	178.17	+9.99%	0	0		0.00%	0	0
27.10.1995	161.98	0.00%	0	0		0.00%	0	0
26.10.1995	161.98	+9.99%	2 916	18	137.00	0.00%	274	2
25.10.1995	147.26	0.00%	0	0		0.00%	0	0
24.10.1995	147.26	0.00%	0	0
23.10.1995	147.26	-9.99%	2 356	16
20.10.1995	163.62	0.00%	0	0		0.00%	0	0
19.10.1995	163.62	-10.00%	0	0		0.00%	0	0
18.10.1995	181.80	0.00%	0	0	137.50	-6.00%	550	4
17.10.1995	181.80	0.00%	0	0		-3.00%	0	0
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
13.10.1995	202.00	+4.77%	0	0		0.00%	0	0
12.10.1995	192.80	+4.99%	0	0		0.00%	0	0
11.10.1995	183.62	+4.99%	0	0	138.50	-8.00%	1 385	10
10.10.1995	174.88	+4.99%	0	0	150.00	-8.00%	300	2
9.10.1995	166.56	-4.99%	999	6		-5.00%	0	0
6.10.1995	175.32	-4.99%	0	0		0.00%	0	0
5.10.1995	184.54	-4.99%	0	0		0.00%	0	0
4.10.1995	194.25	+5.00%	1 166	6		0.00%	0	0
3.10.1995	185.00	0.00%	0	0		-5.00%	0	0
2.10.1995	185.00	0.00%	0	0	180.50	-5.00%	181	1
29.9.1995	185.00	0.00%	0	0	190.00	0.00%	380	2
28.9.1995	185.00	0.00%	0	0		+5.00%	0	0
27.9.1995	185.00	0.00%	0	0	180.50	-5.00%	361	2
26.9.1995	185.00	0.00%	0	0		0.00%	0	0
25.9.1995	185.00	0.00%	0	0		-3.00%	0	0
22.9.1995	185.00	0.00%	0	0		0.00%	0	0
21.9.1995	185.00	0.00%	0	0
20.9.1995	185.00	0.00%	0	0
19.9.1995	185.00	0.00%	0	0		0.00%	0	0
18.9.1995	185.00	0.00%	0	0		0.00%	0	0
15.9.1995	185.00	-1.43%	740	4		0.00%	0	0
14.9.1995	187.69	-4.99%	0	0		0.00%	0	0
13.9.1995	197.56	+4.99%	0	0		0.00%	0	0
12.9.1995	188.16	0.00%	0	0		-3.00%	0	0
11.9.1995	188.16	-4.99%	0	0		-7.00%	0	0
8.9.1995	198.06	0.00%	0	0		-10.00%	0	0
7.9.1995	198.06	0.00%	0	0		0.00%	0	0
6.9.1995	198.06	+4.99%	1 981	10		0.00%	0	0
5.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
4.9.1995	198.55	-5.00%	0	0		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
31.8.1995	220.00	-4.76%	0	0		0.00%	0	0
30.8.1995	231.00	0.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
25.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	220.00	0.00%	0	0		0.00%	0	0
23.8.1995	220.00	0.00%	0	0		0.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
21.8.1995	220.00	0.00%	0	0		0.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0	238.00	-1.00%	476	2
4.8.1995	200.00	0.00%	0	0		-3.00%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
31.7.1995	198.54	0.00%	0	0		-5.00%	0	0
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
26.7.1995	198.54	+4.99%	0	0	190.00	0.00%	1 900	10
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
24.7.1995	180.09	+4.99%	1 081	6		0.00%	0	0
21.7.1995	171.52	+4.99%	0	0	190.00	0.00%	3 040	16
20.7.1995	163.36	0.00%	0	0		0.00%	0	0
19.7.1995	163.36	0.00%	0	0		0.00%	0	0
18.7.1995	163.36	-4.99%	3 267	20	190.00	+1.00%	3 800	20
17.7.1995	171.95	-5.00%	0	0		+5.00%	0	0
14.7.1995	181.00	0.00%	0	0		0.00%	0	0
13.7.1995	181.00	-4.04%	724	4		0.00%	0	0
12.7.1995	188.63	-4.99%	0	0		0.00%	0	0
11.7.1995	198.55	-5.00%	0	0		0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	209.00	0.00%	0	0		0.00%	0	0
3.7.1995	209.00	0.00%	0	0		0.00%	0	0
30.6.1995	209.00	-5.00%	2 508	12		-5.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
28.6.1995	210.00	0.00%	2 100	10		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		0.00%	0	0
26.6.1995	210.00	+5.00%	0	0		0.00%	0	0
23.6.1995	200.00	0.00%	0	0		+4.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
21.6.1995	206.00	0.00%	0	0		0.00%	0	0
20.6.1995	206.00	0.00%	0	0		0.00%	0	0
19.6.1995	206.00	0.00%	0	0		0.00%	0	0
16.6.1995	206.00	+4.91%	0	0		0.00%	0	0
15.6.1995	196.35	+5.00%	0	0		0.00%	0	0
14.6.1995	187.00	0.00%	0	0		0.00%	0	0
13.6.1995	187.00	0.00%	2 431	13		0.00%	0	0
12.6.1995	187.00	0.00%	0	0		0.00%	0	0
9.6.1995	187.00	+0.09%	2 244	12	195.00	0.00%	2 730	14
8.6.1995	186.83	0.00%	0	0		0.00%	0	0
7.6.1995	186.83	0.00%	0	0		0.00%	0	0
6.6.1995	186.83	0.00%	0	0		0.00%	0	0
5.6.1995	186.83	0.00%	0	0		0.00%	0	0
2.6.1995	186.83	0.00%	0	0		0.00%	0	0
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	196.65	-500.00%	5 703	29		0.00%	0	0
23.5.1995	207.00	-460.00%	0	0		0.00%	0	0
22.5.1995	217.00	-482.00%	0	0		0.00%	0	0
19.5.1995	228.00	-500.00%	0	0		0.00%	0	0
18.5.1995	240.00	-476.00%	7 200	30		0.00%	0	0
17.5.1995	252.00	-490.00%	0	0		0.00%	0	0
16.5.1995	265.00	-467.00%	0	0		0.00%	0	0
15.5.1995	278.00	-479.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	292.00	-488.00%	0	0		-10.00%	0	0
2.5.1995	307.00	-495.00%	0	0		0.00%	0	0
28.4.1995	323.00	-500.00%	0	0		0.00%	0	0
27.4.1995	340.00	-476.00%	0	0		0.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
25.4.1995	375.00	-482.00%	0	0		0.00%	0	0
24.4.1995	394.00	-483.00%	0	0		0.00%	0	0
21.4.1995	414.00	-482.00%	0	0		0.00%	0	0
20.4.1995	435.00	-481.00%	0	0		-7.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	457.00	-498.00%	0	0		0.00%	0	0
14.4.1995	481.00	-494.00%	0	0		-10.00%	0	0
13.4.1995	506.00	-488.00%	0	0		0.00%	0	0
12.4.1995	532.00	-500.00%	0	0		0.00%	0	0
11.4.1995	560.00	-492.00%	0	0		0.00%	0	0
10.4.1995	589.00	-500.00%	0	0		0.00%	0	0
7.4.1995	620.00	-490.00%	6 200	10		0.00%	0	0
6.4.1995	652.00	-495.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	686.00	+489.00%	6 860	10		0.00%	0	0
3.4.1995	654.00	+497.00%	5 232	8		0.00%	0	0
31.3.1995	623.00	-488.00%	13 706	22		0.00%	0	0
30.3.1995	655.00	-493.00%	0	0		-5.00%	0	0
29.3.1995	689.00	-496.00%	0	0		-10.00%	0	0
28.3.1995	725.00	-498.00%	0	0		0.00%	0	0
27.3.1995	763.00	-498.00%	0	0
24.3.1995	803.00	-497.00%	0	0
23.3.1995	845.00	-494.00%	0	0
22.3.1995	889.00	-491.00%	0	0
21.3.1995	935.00	-497.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	984.00	-492.00%	0	0
14.3.1995	1 035.00	-460.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›