ALLFROST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.51	0.00%	0	0		0.00%	0
30.12.1996	25.51	0.00%	0	0		0.00%	0
27.12.1996	25.51	0.00%	0	0		0.00%	0
23.12.1996	25.51	0.00%	102	4		0.00%	0
20.12.1996	25.51	0.00%	0	0	21.00	0.00%	210	10
19.12.1996	25.51	0.00%	459	18		0.00%	0
18.12.1996	25.51	0.00%	0	0		0.00%	0
17.12.1996	25.51	0.00%	0	0		0.00%	0
16.12.1996	25.51	0.00%	0	0		0.00%	0
13.12.1996	25.51	0.00%	0	0		0.00%	0
12.12.1996	25.51	+2.04%	102	4		0.00%	0
11.12.1996	25.00	0.00%	0	0	21.00	0.00%	42	2
10.12.1996	25.00	0.00%	0	0		0.00%	0
9.12.1996	25.00	0.00%	0	0		0.00%	0
6.12.1996	25.00	0.00%	0	0		+2.43%	0
5.12.1996	25.00	0.00%	0	0	20.50	-6.81%	205	10
4.12.1996	25.00	0.00%	0	0		-8.33%	0
3.12.1996	25.00	0.00%	0	0		-7.69%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		+1.56%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		+1.99%	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
20.11.1996	26.06	0.00%	0	0		+4.06%	0
19.11.1996	26.06	0.00%	0	0	24.60	-3.90%	49	2
18.11.1996	26.06	-9.98%	0	0		+1.99%	0
15.11.1996	28.95	0.00%	0	0	25.10	-1.95%	100	4
14.11.1996	28.95	-9.98%	0	0		+6.22%	0
13.11.1996	32.16	0.00%	0	0	24.10	-3.60%	48	2
12.11.1996	32.16	0.00%	0	0		+8.69%	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
8.11.1996	35.73	0.00%	0	0		-28.81%	0
7.11.1996	35.73	-9.97%	0	0		+40.47%	0
6.11.1996	39.69	0.00%	0	0		0.00%	0
5.11.1996	39.69	0.00%	0	0		+5.00%	0
4.11.1996	39.69	-10.00%	0	0	20.50	0.00%	120	6
1.11.1996	44.10	0.00%	0	0		0.00%	0
31.10.1996	44.10	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.00	0.00%	0	0	20.00	-6.97%	40	2
29.10.1996	49.00	0.00%	0	0	0.00	+2.38%	0	0
25.10.1996	49.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
23.10.1996	44.55	0.00%	0	0	0.00	+1.82%	0	0
22.10.1996	44.55	0.00%	0	0	0.00	+0.86%	0	0
21.10.1996	44.55	+10.00%	891	20	18.50	0.00%	185	10
18.10.1996	40.50	0.00%	0	0		-2.63%	0	0
17.10.1996	40.50	0.00%	0	0		-9.52%	0	0
16.10.1996	40.50	0.00%	0	0		-8.69%	0	0
15.10.1996	40.50	0.00%	0	0		-8.00%	0	0
14.10.1996	40.50	-10.00%	0	0		-7.40%	0	0
11.10.1996	45.00	0.00%	0	0		-10.00%	0	0
10.10.1996	45.00	-10.00%	0	0		-9.09%	0	0
9.10.1996	50.00	0.00%	0	0		-8.33%	0	0
8.10.1996	50.00	0.00%	0	0		-10.00%	0	0
7.10.1996	50.00	0.00%	0	0		-9.09%	0	0
4.10.1996	50.00	0.00%	0	0		-8.33%	0	0
3.10.1996	50.00	0.00%	0	0		-9.43%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		-8.62%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	2 500	50		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		-9.37%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
20.9.1996	45.93	0.00%	0	0		+1.00%	0	0
19.9.1996	45.93	-9.99%	0	0		0.00%	0	0
18.9.1996	51.03	0.00%	0	0		0.00%	0	0
17.9.1996	51.03	0.00%	0	0		+2.00%	0	0
16.9.1996	51.03	-10.00%	0	0	61.00	0.00%	122	2
13.9.1996	56.70	0.00%	0	0	61.00	-2.00%	244	4
12.9.1996	56.70	-10.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		-2.00%	0	0
10.9.1996	63.00	0.00%	0	0		-10.00%	0	0
9.9.1996	63.00	0.00%	0	0		0.00%	0	0
6.9.1996	63.00	0.00%	0	0		0.00%	0	0
5.9.1996	63.00	0.00%	252	4		0.00%	0	0
4.9.1996	63.00	0.00%	0	0		0.00%	0	0
3.9.1996	63.00	0.00%	0	0		0.00%	0	0
2.9.1996	63.00	0.00%	0	0		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
29.8.1996	63.00	0.00%	0	0		0.00%	0	0
28.8.1996	63.00	0.00%	0	0		0.00%	0	0
27.8.1996	63.00	0.00%	0	0		0.00%	0	0
26.8.1996	63.00	0.00%	0	0		0.00%	0	0
23.8.1996	63.00	0.00%	0	0		0.00%	0	0
22.8.1996	63.00	0.00%	252	4		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		+5.00%	0	0
14.8.1996	63.00	0.00%	0	0		-4.00%	0	0
13.8.1996	63.00	0.00%	0	0	70.50	-1.00%	987	14
12.8.1996	63.00	0.00%	0	0		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		+1.00%	0	0
8.8.1996	63.00	0.00%	0	0	70.50	-1.00%	282	4
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		+5.00%	0	0
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
2.8.1996	62.54	0.00%	0	0	71.00	0.00%	426	6
1.8.1996	62.54	0.00%	0	0		+5.00%	0	0
31.7.1996	62.54	0.00%	0	0	67.50	-5.00%	270	4
30.7.1996	62.54	0.00%	0	0		0.00%	0	0
29.7.1996	62.54	0.00%	0	0		0.00%	0	0
26.7.1996	62.54	0.00%	0	0		0.00%	0	0
25.7.1996	62.54	-9.98%	500	8		0.00%	0	0
24.7.1996	69.48	0.00%	0	0	71.00	0.00%	284	4
23.7.1996	69.48	0.00%	0	0		0.00%	0	0
22.7.1996	69.48	-9.98%	0	0		0.00%	0	0
19.7.1996	77.19	0.00%	0	0		0.00%	0	0
18.7.1996	77.19	0.00%	0	0		0.00%	0	0
17.7.1996	77.19	0.00%	0	0		0.00%	0	0
16.7.1996	77.19	0.00%	0	0		0.00%	0	0
15.7.1996	77.19	+9.98%	0	0		0.00%	0	0
12.7.1996	70.18	0.00%	0	0		0.00%	0	0
11.7.1996	70.18	+10.00%	561	8		0.00%	0	0
10.7.1996	63.80	0.00%	0	0	71.00	0.00%	284	4
9.7.1996	63.80	0.00%	0	0		+5.00%	0	0
8.7.1996	63.80	-9.98%	0	0	67.50	-5.00%	540	8
5.7.1996
4.7.1996	70.88	-9.99%	0	0	71.00	0.00%	142	2
3.7.1996	78.75	0.00%	0	0	71.00	0.00%	710	10
2.7.1996	78.75	0.00%	0	0	71.00	-3.00%	284	4
1.7.1996	78.75	-10.00%	0	0		0.00%	0	0
28.6.1996	87.50	0.00%	0	0		+3.00%	0	0
27.6.1996	87.50	-9.07%	350	4		-1.00%	0	0
26.6.1996	96.23	0.00%	0	0	72.00	0.00%	1 152	16
25.6.1996	96.23	0.00%	0	0		-6.00%	0	0
24.6.1996	96.23	0.00%	0	0		+3.00%	0	0
21.6.1996	96.23	0.00%	0	0		+3.00%	0	0
20.6.1996	96.23	+9.98%	0	0		0.00%	0	0
19.6.1996	87.49	0.00%	0	0		0.00%	0	0
18.6.1996	87.49	0.00%	0	0		0.00%	0	0
17.6.1996	87.49	0.00%	0	0		0.00%	0	0
14.6.1996	87.49	0.00%	0	0	72.00	0.00%	144	2
13.6.1996	87.49	0.00%	0	0		0.00%	0	0
12.6.1996	87.49	0.00%	0	0		+1.00%	0	0
11.6.1996	87.49	0.00%	0	0		0.00%	0	0
10.6.1996	87.49	+0.01%	1 050	12		-3.00%	0	0
7.6.1996	87.48	0.00%	0	0		-3.00%	0	0
6.6.1996	87.48	0.00%	525	6		0.00%	0	0
5.6.1996	87.48	0.00%	0	0		0.00%	0	0
4.6.1996	87.48	0.00%	0	0		0.00%	0	0
3.6.1996	87.48	0.00%	0	0		0.00%	0	0
31.5.1996	87.48	0.00%	0	0		0.00%	0	0
30.5.1996	87.48	0.00%	175	2		0.00%	0	0
29.5.1996	87.48	0.00%	0	0		0.00%	0	0
28.5.1996	87.48	0.00%	0	0		+1.00%	0	0
27.5.1996	87.48	-10.00%	2 799	32	74.10	-9.00%	296	4
24.5.1996	97.20	0.00%	0	0		-10.00%	0	0
23.5.1996	97.20	-10.00%	4 860	50		-10.00%	0	0
22.5.1996	108.00	0.00%	0	0		0.00%	0	0
21.5.1996	108.00	0.00%	0	0		0.00%	0	0
20.5.1996	108.00	-10.00%	2 376	22		0.00%	0	0
17.5.1996	120.00	0.00%	0	0		0.00%	0	0
16.5.1996	120.00	0.00%	1 800	15	100.00	-2.00%	300	3
15.5.1996	120.00	0.00%	0	0	102.10	0.00%	715	7
14.5.1996	120.00	0.00%	0	0		0.00%	0	0
13.5.1996	120.00	0.00%	0	0		0.00%	0	0
10.5.1996	120.00	0.00%	0	0		+36.00%	0	0
9.5.1996	120.00	+0.17%	3 360	28	75.00	0.00%	150	2
7.5.1996	119.79	0.00%	0	0		+2.00%	0	0
6.5.1996	119.79	+10.00%	0	0	75.00	-2.00%	293	4
3.5.1996	108.90	0.00%	0	0	75.00	0.00%	525	7
2.5.1996	108.90	+10.00%	0	0	75.00	+2.00%	750	10
30.4.1996	99.00	0.00%	0	0	75.00	-2.00%	443	6
29.4.1996	99.00	-10.00%	0	0		-7.00%	0	0
26.4.1996	110.00	0.00%	0	0	81.00	-10.00%	810	10
25.4.1996	110.00	0.00%	3 520	32		0.00%	0	0
24.4.1996	110.00	0.00%	0	0		0.00%	0	0
23.4.1996	110.00	0.00%	0	0		0.00%	0	0
22.4.1996	110.00	0.00%	0	0		0.00%	0	0
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	+10.00%	330	3		-5.00%	0	0
17.4.1996	100.00	0.00%	0	0		+2.00%	0	0
16.4.1996	100.00	0.00%	0	0	95.00	-2.00%	371	4
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		+3.00%	0	0
11.4.1996	100.00	+3.30%	200	2	92.50	-3.00%	185	2
10.4.1996	96.80	0.00%	0	0		0.00%	0	0
9.4.1996	96.80	0.00%	0	0		0.00%	0	0
5.4.1996	96.80	0.00%	0	0	95.00	0.00%	570	6
4.4.1996	96.80	+10.00%	2 904	30		+8.00%	0	0
3.4.1996	88.00	0.00%	0	0	88.00	-2.00%	352	4
2.4.1996	88.00	0.00%	0	0	90.00	-1.00%	180	2
1.4.1996	88.00	+10.00%	0	0		0.00%	0	0
29.3.1996	80.00	0.00%	0	0		0.00%	0	0
28.3.1996	80.00	+6.66%	800	10		+1.00%	0	0
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
25.3.1996	75.00	0.00%	600	8		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	-4.42%	300	4	75.00	0.00%	300	4
20.3.1996	78.47	0.00%	0	0		-13.00%	0	0
19.3.1996	78.47	0.00%	0	0		-15.00%	0	0
18.3.1996	78.47	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›