ALLFROST - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALLFROST

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.93%0
30.12.199700
29.12.1997-0.12%0
23.12.1997-2.79%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-7.69%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199726.00+3.58%1044
26.8.19970.00%0
25.8.1997+1.82%0
22.8.1997+1.85%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199724.200.00%24210
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.199724.200.00%24210
6.8.1997+0.41%0
5.8.1997+0.04%0
4.8.1997-0.45%0
1.8.1997+0.41%0
31.7.1997+0.41%0
30.7.1997-2.04%0
29.7.1997-2.00%0
28.7.19970.00%0
25.7.1997+4.16%0
24.7.199724.00-4.00%48020
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+3.73%0
16.7.1997-0.94%0
15.7.1997-1.89%0
14.7.1997-0.80%0
11.7.199700
10.7.1997+8.69%0
9.7.199723.00-4.16%1386
8.7.199724.000.00%964
7.7.1997+4.34%0
4.7.199723.00-4.56%23010
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+4.32%0
26.6.199723.10-4.14%1858
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199724.100.00%964
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+4.32%0
4.6.199723.10-4.14%462
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+0.41%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997-0.41%0
20.5.1997-0.41%0
19.5.19970.00%0
16.5.1997+3.72%0
15.5.199724.00+1.43%1406
14.5.1997+4.54%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199722.00+10.00%22010
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-4.16%0
28.4.1997-5.56%0
25.4.199722.100.00%95043
24.4.199722.10-7.91%26512
23.4.199724.00-4.00%24010
22.4.19970.00%0
21.4.199725.00+3.73%502
18.4.19970.00%0
17.4.1997-0.94%0
16.4.1997-2.68%0
15.4.1997-3.84%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+4.00%0
8.4.199725.000.00%35014
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199726.000.00%000.00%0
27.3.199726.000.00%000.00%0
26.3.199726.000.00%000.00%0
25.3.199726.000.00%5220.00%0
24.3.199726.000.00%000.00%0
21.3.199726.000.00%000.00%0
20.3.199726.000.00%000.00%0
19.3.199726.000.00%000.00%0
18.3.199726.000.00%00+4.16%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALLFROST > Graf
Monday, November 25, 2024 5:19:28

Thermal battery calculator