ALPHA-EFFECT - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| 30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
| 27.12.1996 | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
| 23.12.1996 | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
| 20.12.1996 | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| 19.12.1996 | 663.00 | -4.87% | 0 | 0 | 640.00 | -9.04% | 234 764 | 370 | ||||||
| 18.12.1996 | 697.00 | +4.96% | 2 025 482 | 2 906 | 650.00 | +1.87% | 407 408 | 584 | ||||||
| 17.12.1996 | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
| 16.12.1996 | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| 13.12.1996 | 603.00 | +0.83% | 247 230 | 410 | 617.00 | -0.23% | 207 972 | 347 | ||||||
| 12.12.1996 | 598.00 | -0.82% | 825 838 | 1 381 | 590.70 | 0.00% | 487 819 | 812 | ||||||
| 11.12.1996 | 603.00 | +1.68% | 290 646 | 482 | 601.00 | +1.39% | 425 381 | 708 | ||||||
| 10.12.1996 | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| 9.12.1996 | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
| 6.12.1996 | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
| 5.12.1996 | 606.00 | +4.84% | 303 000 | 500 | 600.10 | +2.75% | 468 769 | 801 | ||||||
| 4.12.1996 | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| 3.12.1996 | 563.00 | +0.71% | 267 425 | 475 | 569.00 | +0.60% | 413 167 | 734 | ||||||
| 2.12.1996 | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
| 29.11.1996 | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
| 28.11.1996 | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
| 27.11.1996 | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
| 26.11.1996 | 569.00 | +0.35% | 625 900 | 1 100 | 553.50 | +0.73% | 284 640 | 508 | ||||||
| 25.11.1996 | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
| 22.11.1996 | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
| 21.11.1996 | 561.00 | +2.74% | 488 631 | 871 | 552.00 | +1.68% | 458 789 | 832 | ||||||
| 20.11.1996 | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
| 19.11.1996 | 537.00 | +2.28% | 210 504 | 392 | 532.00 | +1.63% | 266 214 | 501 | ||||||
| 18.11.1996 | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
| 15.11.1996 | 523.00 | 0.00% | 273 529 | 523 | 525.00 | +0.09% | 399 013 | 764 | ||||||
| 14.11.1996 | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
| 13.11.1996 | 524.00 | 0.00% | 488 892 | 933 | 520.00 | +0.28% | 288 643 | 560 | ||||||
| 12.11.1996 | 524.00 | 0.00% | 1 103 020 | 2 105 | 518.00 | 0.00% | 189 138 | 368 | ||||||
| 11.11.1996 | 524.00 | 0.00% | 881 892 | 1 683 | 520.00 | -0.83% | 266 763 | 519 | ||||||
| 8.11.1996 | 524.00 | 0.00% | 907 568 | 1 732 | 515.00 | +0.32% | 320 333 | 618 | ||||||
| 7.11.1996 | 524.00 | +0.57% | 355 272 | 678 | 521.00 | +0.39% | 269 705 | 522 | ||||||
| 6.11.1996 | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
| 5.11.1996 | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
| 4.11.1996 | 520.00 | -0.95% | 191 880 | 369 | 510.50 | -0.27% | 227 554 | 437 | ||||||
| 1.11.1996 | 525.00 | -1.31% | 1 523 550 | 2 902 | 525.00 | -0.12% | 318 002 | 609 | ||||||
| 31.10.1996 | 532.00 | -1.84% | 1 064 000 | 2 000 | 516.00 | -1.82% | 167 830 | 321 | ||||||
| 30.10.1996 | 542.00 | -1.81% | 1 173 430 | 2 165 | 505.00 | -3.11% | 150 177 | 282 | ||||||
| 29.10.1996 | 552.00 | -2.12% | 1 137 120 | 2 060 | 549.00 | -0.29% | 220 956 | 402 | ||||||
| 25.10.1996 | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
| 24.10.1996 | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
| 23.10.1996 | 565.00 | -3.25% | 920 385 | 1 629 | 536.00 | -0.99% | 191 145 | 340 | ||||||
| 22.10.1996 | 584.00 | +4.47% | 213 160 | 365 | 560.00 | +2.34% | 313 449 | 552 | ||||||
| 21.10.1996 | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
| 18.10.1996 | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
| 17.10.1996 | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
| 16.10.1996 | 523.00 | -0.38% | 431 998 | 826 | 520.00 | -1.37% | 207 131 | 398 | ||||||
| 15.10.1996 | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||||
| 14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
| 11.10.1996 | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
| 10.10.1996 | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| 9.10.1996 | 615.00 | +4.23% | 364 080 | 592 | 590.10 | +5.29% | 209 335 | 350 | ||||||
| 8.10.1996 | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| 7.10.1996 | 562.00 | +1.07% | 506 924 | 902 | 563.10 | +0.74% | 216 270 | 387 | ||||||
| 4.10.1996 | 556.00 | +1.45% | 862 912 | 1 552 | 555.00 | +3.03% | 721 125 | 1 300 | ||||||
| 3.10.1996 | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||||
| 2.10.1996 | 538.00 | +1.31% | 572 432 | 1 064 | 535.00 | +3.40% | 251 850 | 470 | ||||||
| 1.10.1996 | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
| 30.9.1996 | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
| 27.9.1996 | 519.00 | +0.38% | 162 447 | 313 | 517.50 | -0.23% | 245 275 | 476 | ||||||
| 26.9.1996 | 517.00 | +1.37% | 271 425 | 525 | 520.00 | +1.18% | 211 754 | 410 | ||||||
| 25.9.1996 | 510.00 | -3.77% | 271 320 | 532 | 501.10 | -3.25% | 237 337 | 465 | ||||||
| 24.9.1996 | 530.00 | 0.00% | 1 256 100 | 2 370 | 516.60 | -0.03% | 196 263 | 372 | ||||||
| 23.9.1996 | 530.00 | +0.95% | 313 760 | 592 | 530.00 | +3.38% | 311 927 | 591 | ||||||
| 20.9.1996 | 525.00 | +2.33% | 496 125 | 945 | 521.50 | +2.00% | 288 454 | 565 | ||||||
| 19.9.1996 | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
| 18.9.1996 | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
| 17.9.1996 | 524.00 | -4.90% | 322 784 | 616 | 510.00 | -3.00% | 278 782 | 529 | ||||||
| 16.9.1996 | 551.00 | +4.95% | 876 641 | 1 591 | 543.00 | +3.00% | 435 004 | 799 | ||||||
| 13.9.1996 | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
| 12.9.1996 | 500.00 | +4.82% | 209 500 | 419 | 491.30 | +2.00% | 480 689 | 972 | ||||||
| 11.9.1996 | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
| 10.9.1996 | 487.00 | +2.52% | 194 313 | 399 | 480.60 | +2.00% | 337 166 | 703 | ||||||
| 9.9.1996 | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
| 6.9.1996 | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| 5.9.1996 | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
| 4.9.1996 | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||||
| 3.9.1996 | 542.00 | -0.91% | 731 700 | 1 350 | 505.10 | -1.00% | 187 471 | 350 | ||||||
| 2.9.1996 | 547.00 | -0.54% | 322 730 | 590 | 541.30 | -3.00% | 225 481 | 417 | ||||||
| 30.8.1996 | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| 29.8.1996 | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
| 28.8.1996 | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||||
| 27.8.1996 | 585.00 | +0.34% | 96 525 | 165 | 600.00 | 0.00% | 255 830 | 426 | ||||||
| 26.8.1996 | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
| 23.8.1996 | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
| 22.8.1996 | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
| 21.8.1996 | 600.00 | +3.44% | 786 000 | 1 310 | 595.00 | -1.00% | 351 084 | 595 | ||||||
| 20.8.1996 | 580.00 | 0.00% | 46 980 | 81 | 576.60 | +1.00% | 313 574 | 525 | ||||||
| 19.8.1996 | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
| 16.8.1996 | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
| 15.8.1996 | 615.00 | -0.16% | 1 062 720 | 1 728 | 587.60 | +1.00% | 240 482 | 400 | ||||||
| 14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| 13.8.1996 | 615.00 | 0.00% | 239 850 | 390 | 615.00 | +1.00% | 314 583 | 519 | ||||||
| 12.8.1996 | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
| 9.8.1996 | 620.00 | 0.00% | 260 400 | 420 | 600.00 | 0.00% | 345 110 | 568 | ||||||
| 8.8.1996 | 620.00 | -0.80% | 285 820 | 461 | 620.00 | -3.00% | 284 873 | 469 | ||||||
| 7.8.1996 | 625.00 | +0.48% | 312 500 | 500 | 622.80 | 0.00% | 156 161 | 250 | ||||||
| 6.8.1996 | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
| 5.8.1996 | 640.00 | -2.29% | 316 800 | 495 | 621.50 | 0.00% | 208 033 | 323 | ||||||
| 2.8.1996 | 655.00 | +1.39% | 399 550 | 610 | 642.20 | +1.00% | 500 857 | 780 | ||||||
| 1.8.1996 | 646.00 | +2.37% | 303 620 | 470 | 643.10 | -2.00% | 361 443 | 569 | ||||||
| 31.7.1996 | 631.00 | -4.24% | 694 100 | 1 100 | 621.00 | 0.00% | 288 841 | 444 | ||||||
| 30.7.1996 | 659.00 | -2.22% | 988 500 | 1 500 | 653.10 | -1.00% | 306 168 | 470 | ||||||
| 29.7.1996 | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
| 26.7.1996 | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| 25.7.1996 | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
| 24.7.1996 | 707.00 | -0.56% | 501 263 | 709 | 700.50 | 0.00% | 432 264 | 610 | ||||||
| 23.7.1996 | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
| 22.7.1996 | 715.00 | -0.13% | 393 250 | 550 | 712.30 | 0.00% | 374 309 | 525 | ||||||
| 19.7.1996 | 716.00 | -0.41% | 465 400 | 650 | 711.40 | -1.00% | 421 541 | 590 | ||||||
| 18.7.1996 | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| 17.7.1996 | 722.00 | -0.13% | 371 830 | 515 | 718.50 | 0.00% | 463 378 | 644 | ||||||
| 16.7.1996 | 723.00 | -0.41% | 538 635 | 745 | 713.10 | 0.00% | 427 901 | 592 | ||||||
| 15.7.1996 | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
| 12.7.1996 | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
| 11.7.1996 | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||||
| 10.7.1996 | 724.00 | 0.00% | 416 300 | 575 | 723.10 | 0.00% | 417 435 | 578 | ||||||
| 9.7.1996 | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
| 8.7.1996 | 725.00 | -0.27% | 618 425 | 853 | 721.10 | +1.00% | 471 765 | 651 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||||
| 3.7.1996 | 727.00 | +0.27% | 727 000 | 1 000 | 716.40 | 0.00% | 407 809 | 564 | ||||||
| 2.7.1996 | 725.00 | -0.54% | 482 125 | 665 | 722.90 | -1.00% | 550 330 | 762 | ||||||
| 1.7.1996 | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
| 28.6.1996 | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| 27.6.1996 | 741.00 | -1.33% | 567 606 | 766 | 734.30 | -1.00% | 444 494 | 595 | ||||||
| 26.6.1996 | 751.00 | -1.44% | 881 674 | 1 174 | 750.10 | -1.00% | 799 890 | 1 055 | ||||||
| 25.6.1996 | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
| 24.6.1996 | 770.00 | +0.13% | 1 316 700 | 1 710 | 768.20 | 0.00% | 704 827 | 917 | ||||||
| 21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
| 20.6.1996 | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
| 19.6.1996 | 769.00 | -0.25% | 353 740 | 460 | 768.60 | 0.00% | 713 358 | 927 | ||||||
| 18.6.1996 | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
| 17.6.1996 | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
| 14.6.1996 | 771.00 | 0.00% | 539 700 | 700 | 767.60 | -1.00% | 493 724 | 645 | ||||||
| 13.6.1996 | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
| 12.6.1996 | 771.00 | -0.12% | 1 007 697 | 1 307 | 770.00 | -1.00% | 419 604 | 552 | ||||||
| 11.6.1996 | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
| 10.6.1996 | 773.00 | +0.25% | 330 071 | 427 | 731.50 | +1.00% | 453 855 | 590 | ||||||
| 7.6.1996 | 771.00 | +0.12% | 1 053 186 | 1 366 | 763.30 | -1.00% | 323 080 | 424 | ||||||
| 6.6.1996 | 770.00 | +1.04% | 616 000 | 800 | 762.10 | +2.00% | 566 720 | 737 | ||||||
| 5.6.1996 | 762.00 | +2.97% | 510 540 | 670 | 770.00 | -1.00% | 962 801 | 1 271 | ||||||
| 4.6.1996 | 740.00 | -4.02% | 806 600 | 1 090 | 727.30 | -1.00% | 918 321 | 1 199 | ||||||
| 3.6.1996 | 771.00 | -0.25% | 2 313 000 | 3 000 | 762.10 | 0.00% | 463 580 | 602 | ||||||
| 31.5.1996 | 773.00 | +0.12% | 2 880 971 | 3 727 | 771.10 | 0.00% | 733 654 | 955 | ||||||
| 30.5.1996 | 772.00 | -0.12% | 730 312 | 946 | 765.90 | 0.00% | 910 521 | 1 190 | ||||||
| 29.5.1996 | 773.00 | 0.00% | 753 675 | 975 | 765.20 | 0.00% | 717 785 | 942 | ||||||
| 28.5.1996 | 773.00 | +0.12% | 687 970 | 890 | 770.00 | 0.00% | 762 970 | 1 000 | ||||||
| 27.5.1996 | 772.00 | +0.12% | 779 720 | 1 010 | 770.00 | 0.00% | 623 668 | 816 | ||||||
| 24.5.1996 | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
| 23.5.1996 | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||||
| 22.5.1996 | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
| 21.5.1996 | 774.00 | +0.12% | 941 958 | 1 217 | 773.00 | 0.00% | 849 751 | 1 109 | ||||||
| 20.5.1996 | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
| 17.5.1996 | 771.00 | -0.38% | 1 066 293 | 1 383 | 750.00 | -1.00% | 693 950 | 915 | ||||||
| 16.5.1996 | 774.00 | -0.12% | 1 161 000 | 1 500 | 768.00 | -1.00% | 883 271 | 1 157 | ||||||
| 15.5.1996 | 775.00 | 0.00% | 997 425 | 1 287 | 772.00 | 0.00% | 812 597 | 1 056 | ||||||
| 14.5.1996 | 775.00 | 0.00% | 778 875 | 1 005 | 765.00 | 0.00% | 916 519 | 1 191 | ||||||
| 13.5.1996 | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
| 10.5.1996 | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
| 9.5.1996 | 775.00 | +0.38% | 1 167 925 | 1 507 | 770.00 | 0.00% | 1 059 379 | 1 380 | ||||||
| 7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
| 6.5.1996 | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
| 3.5.1996 | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
| 2.5.1996 | 780.00 | +0.51% | 1 092 000 | 1 400 | 773.60 | -1.00% | 651 982 | 844 | ||||||
| 30.4.1996 | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
| 29.4.1996 | 775.00 | -2.76% | 775 775 | 1 001 | 780.00 | -1.00% | 910 362 | 1 163 | ||||||
| 26.4.1996 | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
| 25.4.1996 | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| 24.4.1996 | 801.00 | +0.25% | 1 217 520 | 1 520 | 791.30 | +1.00% | 801 855 | 1 013 | ||||||
| 23.4.1996 | 799.00 | +0.50% | 1 484 542 | 1 858 | 747.10 | 0.00% | 1 068 327 | 1 365 | ||||||
| 22.4.1996 | 795.00 | +1.01% | 1 016 805 | 1 279 | 783.00 | +1.00% | 764 849 | 979 | ||||||
| 19.4.1996 | 787.00 | +0.12% | 1 886 439 | 2 397 | 780.20 | +1.00% | 1 143 342 | 1 475 | ||||||
| 18.4.1996 | 786.00 | +0.51% | 1 651 386 | 2 101 | 767.20 | -1.00% | 1 020 903 | 1 332 | ||||||
| 17.4.1996 | 782.00 | +0.12% | 1 173 000 | 1 500 | 774.00 | 0.00% | 894 729 | 1 158 | ||||||
| 16.4.1996 | 781.00 | 0.00% | 1 831 445 | 2 345 | 778.00 | 0.00% | 902 704 | 1 167 | ||||||
| 15.4.1996 | 781.00 | 0.00% | 1 413 610 | 1 810 | 762.70 | +1.00% | 661 878 | 854 | ||||||
| 12.4.1996 | 781.00 | +0.38% | 1 332 386 | 1 706 | 772.00 | +1.00% | 933 379 | 1 212 | ||||||
| 11.4.1996 | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
| 10.4.1996 | 777.00 | +0.12% | 850 815 | 1 095 | 772.00 | 0.00% | 1 003 147 | 1 306 | ||||||
| 9.4.1996 | 776.00 | +1.70% | 430 680 | 555 | 770.00 | -2.00% | 409 270 | 535 | ||||||
| 5.4.1996 | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
| 4.4.1996 | 802.00 | -0.12% | 1 000 094 | 1 247 | 780.00 | 0.00% | 731 764 | 920 | ||||||
| 3.4.1996 | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||||
| 2.4.1996 | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
| 1.4.1996 | 796.00 | +0.25% | 817 492 | 1 027 | 780.50 | 0.00% | 638 324 | 814 | ||||||
| 29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
| 28.3.1996 | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
| 27.3.1996 | 790.00 | +0.38% | 1 916 540 | 2 426 | 784.00 | 0.00% | 662 951 | 847 | ||||||
| 26.3.1996 | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
| 25.3.1996 | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
| 22.3.1996 | 783.00 | +0.25% | 1 599 669 | 2 043 | 780.00 | -1.00% | 734 251 | 955 | ||||||
| 21.3.1996 | 781.00 | +0.12% | 1 891 582 | 2 422 | 730.00 | +1.00% | 823 033 | 1 064 | ||||||
| 20.3.1996 | 780.00 | +2.09% | 1 240 200 | 1 590 | 771.00 | -2.00% | 470 338 | 615 | ||||||
| 19.3.1996 | 764.00 | -4.97% | 3 149 972 | 4 123 | 770.20 | -2.00% | 774 772 | 988 | ||||||
| 18.3.1996 | 804.00 | 0.00% | 836 160 | 1 040 | 790.00 | 0.00% | 823 155 | 1 030 | ||||||
| ||||||||||||||
