ALPHA-EFFECT - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 810.00 | -0.38% | 166 085 | 206 | ||||||||||
| 30.12.1997 | 803.00 | 197 471 | 244 | |||||||||||
| 29.12.1997 | 805.10 | +1.11% | 181 586 | 226 | ||||||||||
| 23.12.1997 | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
| 22.12.1997 | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| 19.12.1997 | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
| 18.12.1997 | 799.00 | 0.00% | 516 953 | 647 | 755.60 | +0.07% | 307 649 | 387 | ||||||
| 17.12.1997 | 799.00 | -0.12% | 211 735 | 265 | 796.00 | -0.28% | 393 200 | 495 | ||||||
| 16.12.1997 | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
| 15.12.1997 | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||||
| 12.12.1997 | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
| 11.12.1997 | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
| 10.12.1997 | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
| 9.12.1997 | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| 8.12.1997 | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
| 5.12.1997 | 760.00 | +0.66% | 361 000 | 475 | 756.00 | +1.06% | 395 658 | 525 | ||||||
| 4.12.1997 | 755.00 | +0.53% | 684 785 | 907 | 750.50 | +0.74% | 375 085 | 503 | ||||||
| 3.12.1997 | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| 2.12.1997 | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
| 1.12.1997 | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
| 28.11.1997 | 766.00 | -0.13% | 1 122 956 | 1 466 | 750.10 | -0.40% | 491 805 | 645 | ||||||
| 27.11.1997 | 767.00 | -0.38% | 418 015 | 545 | 765.00 | +0.35% | 703 549 | 919 | ||||||
| 26.11.1997 | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
| 25.11.1997 | 773.00 | +1.04% | 335 482 | 434 | 761.00 | +0.11% | 545 025 | 715 | ||||||
| 24.11.1997 | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
| 21.11.1997 | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
| 20.11.1997 | 760.00 | -1.04% | 330 600 | 435 | 761.00 | -0.15% | 499 591 | 655 | ||||||
| 19.11.1997 | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
| 18.11.1997 | 769.00 | -0.12% | 198 402 | 258 | 765.00 | -1.07% | 553 052 | 725 | ||||||
| 17.11.1997 | 770.00 | 0.00% | 937 860 | 1 218 | 768.00 | +0.12% | 464 202 | 602 | ||||||
| 14.11.1997 | 770.00 | -0.64% | 304 150 | 395 | 769.00 | -0.16% | 613 800 | 797 | ||||||
| 13.11.1997 | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| 12.11.1997 | 775.00 | -0.76% | 375 100 | 484 | 772.10 | -0.55% | 357 773 | 463 | ||||||
| 11.11.1997 | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
| 10.11.1997 | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| 7.11.1997 | 780.00 | +0.64% | 1 946 100 | 2 495 | 778.00 | +0.53% | 364 818 | 470 | ||||||
| 6.11.1997 | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
| 5.11.1997 | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
| 4.11.1997 | 771.00 | -0.51% | 193 521 | 251 | 766.00 | 312 753 | 406 | |||||||
| 3.11.1997 | 775.00 | -0.38% | 626 200 | 808 | 771.10 | -0.72% | 428 834 | 556 | ||||||
| 31.10.1997 | 778.00 | -1.26% | 715 760 | 920 | 770.00 | -0.32% | 386 909 | 498 | ||||||
| 30.10.1997 | 788.00 | +1.41% | 345 932 | 439 | 781.90 | +0.34% | 623 551 | 800 | ||||||
| 29.10.1997 | 777.00 | -2.75% | 484 071 | 623 | 770.00 | -1.38% | 497 115 | 640 | ||||||
| 27.10.1997 | 799.00 | -1.11% | 804 593 | 1 007 | 761.30 | -2.29% | 318 995 | 405 | ||||||
| 24.10.1997 | 808.00 | -1.94% | 315 928 | 391 | 780.20 | -0.72% | 504 627 | 626 | ||||||
| 23.10.1997 | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| 22.10.1997 | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
| 21.10.1997 | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| 20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
| 17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| 16.10.1997 | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| 15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| 14.10.1997 | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
| 13.10.1997 | 805.00 | 0.00% | 581 210 | 722 | 800.00 | -0.12% | 320 871 | 402 | ||||||
| 10.10.1997 | 805.00 | 0.00% | 607 775 | 755 | 797.10 | -0.10% | 432 348 | 541 | ||||||
| 9.10.1997 | 805.00 | +0.12% | 519 225 | 645 | 798.50 | +0.48% | 374 422 | 468 | ||||||
| 8.10.1997 | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
| 7.10.1997 | 801.00 | +0.75% | 942 777 | 1 177 | 793.10 | -0.46% | 526 974 | 666 | ||||||
| 6.10.1997 | 795.00 | -0.87% | 401 475 | 505 | 787.00 | -0.49% | 286 975 | 361 | ||||||
| 3.10.1997 | 802.00 | -0.86% | 617 540 | 770 | 791.20 | -0.55% | 424 196 | 531 | ||||||
| 2.10.1997 | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
| 1.10.1997 | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
| 30.9.1997 | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
| 29.9.1997 | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
| 26.9.1997 | 812.00 | +0.74% | 953 288 | 1 174 | 799.00 | -0.02% | 354 124 | 442 | ||||||
| 25.9.1997 | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
| 24.9.1997 | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
| 23.9.1997 | 811.00 | +0.74% | 568 511 | 701 | 788.00 | +0.98% | 340 264 | 427 | ||||||
| 22.9.1997 | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
| 19.9.1997 | 785.00 | +0.51% | 719 060 | 916 | 778.30 | +0.27% | 515 650 | 663 | ||||||
| 18.9.1997 | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
| 17.9.1997 | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
| 16.9.1997 | 775.00 | -1.14% | 507 625 | 655 | 761.10 | -0.30% | 349 977 | 452 | ||||||
| 15.9.1997 | 784.00 | +0.51% | 560 560 | 715 | 772.00 | -0.29% | 281 920 | 363 | ||||||
| 12.9.1997 | 780.00 | -0.63% | 308 100 | 395 | 772.10 | -1.04% | 447 877 | 575 | ||||||
| 11.9.1997 | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
| 10.9.1997 | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
| 9.9.1997 | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
| 8.9.1997 | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
| 5.9.1997 | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
| 4.9.1997 | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| 3.9.1997 | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
| 2.9.1997 | 773.00 | 0.00% | 881 993 | 1 141 | 767.10 | +4.82% | 400 615 | 520 | ||||||
| 1.9.1997 | 773.00 | -0.25% | 1 000 262 | 1 294 | 725.00 | -5.04% | 137 750 | 190 | ||||||
| 29.8.1997 | 775.00 | -0.64% | 1 395 000 | 1 800 | 747.00 | -1.27% | 267 236 | 350 | ||||||
| 28.8.1997 | 780.00 | -0.12% | 946 140 | 1 213 | 750.00 | -0.48% | 1 095 863 | 1 417 | ||||||
| 27.8.1997 | 781.00 | +0.90% | 1 249 600 | 1 600 | 777.00 | +0.96% | 899 923 | 1 158 | ||||||
| 26.8.1997 | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||||
| 25.8.1997 | 771.00 | +0.52% | 232 071 | 301 | 766.10 | -0.04% | 291 685 | 385 | ||||||
| 22.8.1997 | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
| 21.8.1997 | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
| 20.8.1997 | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
| 19.8.1997 | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
| 18.8.1997 | 786.00 | +4.93% | 168 990 | 215 | 769.00 | +1.65% | 362 639 | 479 | ||||||
| 15.8.1997 | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
| 14.8.1997 | 742.00 | +0.81% | 159 530 | 215 | 740.00 | +0.88% | 315 720 | 428 | ||||||
| 13.8.1997 | 736.00 | +0.68% | 164 128 | 223 | 730.30 | +0.91% | 292 476 | 400 | ||||||
| 12.8.1997 | 731.00 | +0.41% | 237 575 | 325 | 726.00 | 305 772 | 422 | |||||||
| 11.8.1997 | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
| 8.8.1997 | 727.00 | +0.27% | 408 574 | 562 | 723.00 | +0.09% | 306 146 | 422 | ||||||
| 7.8.1997 | 725.00 | -0.54% | 803 300 | 1 108 | 715.00 | +0.11% | 365 275 | 504 | ||||||
| 6.8.1997 | 729.00 | 0.00% | 273 375 | 375 | 724.00 | -0.24% | 421 336 | 582 | ||||||
| 5.8.1997 | 729.00 | 0.00% | 875 529 | 1 201 | 726.30 | -0.17% | 450 689 | 621 | ||||||
| 4.8.1997 | 729.00 | 0.00% | 252 234 | 346 | 727.00 | +0.93% | 274 097 | 377 | ||||||
| 1.8.1997 | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
| 31.7.1997 | 725.00 | +1.11% | 170 375 | 235 | 726.30 | +1.10% | 367 162 | 507 | ||||||
| 30.7.1997 | 717.00 | +0.84% | 203 628 | 284 | 713.00 | +1.32% | 410 408 | 573 | ||||||
| 29.7.1997 | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
| 28.7.1997 | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
| 25.7.1997 | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| 24.7.1997 | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
| 23.7.1997 | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
| 22.7.1997 | 700.00 | +0.43% | 191 800 | 274 | 690.10 | +0.10% | 432 841 | 624 | ||||||
| 21.7.1997 | 697.00 | +0.72% | 395 199 | 567 | 691.40 | +0.22% | 242 530 | 350 | ||||||
| 18.7.1997 | 692.00 | -1.28% | 231 820 | 335 | 688.00 | -0.99% | 314 582 | 455 | ||||||
| 17.7.1997 | 701.00 | -0.28% | 1 121 600 | 1 600 | 694.00 | +0.22% | 480 461 | 688 | ||||||
| 16.7.1997 | 703.00 | +0.28% | 371 887 | 529 | 698.00 | -0.43% | 310 070 | 445 | ||||||
| 15.7.1997 | 701.00 | -0.56% | 220 815 | 315 | 695.00 | -0.26% | 433 170 | 619 | ||||||
| 14.7.1997 | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
| 11.7.1997 | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
| 10.7.1997 | 708.00 | -0.28% | 354 000 | 500 | 703.60 | +0.38% | 299 692 | 425 | ||||||
| 9.7.1997 | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| 8.7.1997 | 708.00 | 0.00% | 382 320 | 540 | 702.10 | +0.52% | 174 810 | 248 | ||||||
| 7.7.1997 | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
| 4.7.1997 | 707.00 | 0.00% | 153 419 | 217 | 702.00 | -0.26% | 289 184 | 411 | ||||||
| 3.7.1997 | 707.00 | -0.14% | 212 807 | 301 | 705.00 | +0.06% | 316 758 | 449 | ||||||
| 2.7.1997 | 708.00 | 0.00% | 138 060 | 195 | 703.00 | -0.12% | 366 606 | 520 | ||||||
| 1.7.1997 | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| 30.6.1997 | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||||
| 27.6.1997 | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
| 26.6.1997 | 707.00 | 0.00% | 371 882 | 526 | 700.20 | +0.13% | 391 316 | 560 | ||||||
| 25.6.1997 | 707.00 | 0.00% | 395 920 | 560 | 695.50 | 142 577 | 205 | |||||||
| 24.6.1997 | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
| 23.6.1997 | 707.00 | +0.85% | 265 125 | 375 | 707.00 | -0.69% | 316 502 | 450 | ||||||
| 20.6.1997 | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| 19.6.1997 | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| 18.6.1997 | 735.00 | -0.67% | 396 900 | 540 | 713.50 | -1.18% | 264 800 | 365 | ||||||
| 17.6.1997 | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
| 16.6.1997 | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| 13.6.1997 | 741.00 | +0.13% | 377 910 | 510 | 734.10 | +0.05% | 264 571 | 360 | ||||||
| 12.6.1997 | 740.00 | 0.00% | 688 200 | 930 | 734.10 | -0.24% | 325 396 | 443 | ||||||
| 11.6.1997 | 740.00 | 0.00% | 2 045 360 | 2 764 | 732.00 | -0.21% | 265 085 | 360 | ||||||
| 10.6.1997 | 740.00 | -0.67% | 302 660 | 409 | 734.40 | +0.10% | 267 138 | 362 | ||||||
| 9.6.1997 | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
| 6.6.1997 | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
| 5.6.1997 | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
| 4.6.1997 | 745.00 | +0.40% | 766 605 | 1 029 | 731.40 | +0.75% | 441 170 | 600 | ||||||
| 3.6.1997 | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
| 2.6.1997 | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
| 30.5.1997 | 735.00 | 0.00% | 858 480 | 1 168 | 721.00 | +1.31% | 516 740 | 709 | ||||||
| 29.5.1997 | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
| 28.5.1997 | 738.00 | +1.37% | 1 215 486 | 1 647 | 735.00 | +0.59% | 483 882 | 672 | ||||||
| 27.5.1997 | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
| 26.5.1997 | 721.00 | +1.98% | 412 412 | 572 | 715.00 | +0.04% | 349 049 | 492 | ||||||
| 23.5.1997 | 707.00 | +0.28% | 473 690 | 670 | 719.10 | -0.45% | 572 980 | 808 | ||||||
| 22.5.1997 | 705.00 | -4.72% | 2 988 495 | 4 239 | 705.20 | -2.97% | 389 669 | 547 | ||||||
| 21.5.1997 | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| 20.5.1997 | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
| 19.5.1997 | 751.00 | -0.92% | 2 982 972 | 3 972 | 750.20 | -0.32% | 497 503 | 662 | ||||||
| 16.5.1997 | 758.00 | +0.13% | 2 618 132 | 3 454 | 754.30 | +0.44% | 437 304 | 580 | ||||||
| 15.5.1997 | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
| 14.5.1997 | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
| 13.5.1997 | 755.00 | +0.80% | 536 805 | 711 | 750.50 | +0.62% | 555 351 | 745 | ||||||
| 12.5.1997 | 749.00 | +0.40% | 1 825 313 | 2 437 | 745.00 | -0.06% | 391 164 | 528 | ||||||
| 9.5.1997 | 746.00 | +0.13% | 807 172 | 1 082 | 735.30 | -0.05% | 403 272 | 544 | ||||||
| 7.5.1997 | 745.00 | +0.26% | 669 010 | 898 | 744.00 | +0.49% | 935 322 | 1 261 | ||||||
| 6.5.1997 | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| 5.5.1997 | 741.00 | 0.00% | 1 527 201 | 2 061 | 734.00 | -0.56% | 627 386 | 856 | ||||||
| 2.5.1997 | 741.00 | +0.13% | 579 462 | 782 | 735.20 | -0.73% | 374 446 | 508 | ||||||
| 30.4.1997 | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
| 29.4.1997 | 746.00 | +0.13% | 975 768 | 1 308 | 746.00 | -0.04% | 618 493 | 831 | ||||||
| 28.4.1997 | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
| 25.4.1997 | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
| 24.4.1997 | 750.00 | +0.13% | 840 750 | 1 121 | 750.00 | +0.29% | 801 915 | 1 078 | ||||||
| 23.4.1997 | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| 22.4.1997 | 743.00 | +0.67% | 819 529 | 1 103 | 740.00 | +0.30% | 570 280 | 770 | ||||||
| 21.4.1997 | 738.00 | -1.20% | 1 388 178 | 1 881 | 736.00 | -0.34% | 675 595 | 915 | ||||||
| 18.4.1997 | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
| 17.4.1997 | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
| 16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| 15.4.1997 | 727.00 | +0.41% | 677 564 | 932 | 725.00 | -0.10% | 813 193 | 1 130 | ||||||
| 14.4.1997 | 724.00 | +0.41% | 355 484 | 491 | 722.00 | +0.79% | 499 969 | 694 | ||||||
| 11.4.1997 | 721.00 | +0.83% | 519 120 | 720 | 720.00 | -0.08% | 707 562 | 990 | ||||||
| 10.4.1997 | 715.00 | -0.27% | 955 955 | 1 337 | 707.40 | -0.23% | 692 420 | 968 | ||||||
| 9.4.1997 | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
| 8.4.1997 | 721.00 | 0.00% | 483 070 | 670 | 716.60 | -0.67% | 603 635 | 835 | ||||||
| 7.4.1997 | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
| 4.4.1997 | 740.00 | -0.13% | 1 066 340 | 1 441 | 726.10 | +0.44% | 820 813 | 1 114 | ||||||
| 3.4.1997 | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
| 2.4.1997 | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
| 1.4.1997 | 739.00 | 0.00% | 690 965 | 935 | 721.10 | -0.02% | 385 865 | 526 | ||||||
| 28.3.1997 | 739.00 | 0.00% | 872 020 | 1 180 | 735.00 | +1.47% | 835 053 | 1 138 | ||||||
| 27.3.1997 | 739.00 | -0.13% | 1 175 010 | 1 590 | 728.50 | -1.50% | 733 930 | 1 015 | ||||||
| 26.3.1997 | 740.00 | -1.06% | 932 400 | 1 260 | 728.70 | +0.06% | 552 817 | 753 | ||||||
| 25.3.1997 | 748.00 | -0.66% | 753 984 | 1 008 | 734.30 | -1.38% | 752 008 | 1 025 | ||||||
| 24.3.1997 | 753.00 | -0.92% | 919 413 | 1 221 | 744.20 | +0.46% | 337 016 | 453 | ||||||
| 21.3.1997 | 760.00 | -1.29% | 1 178 000 | 1 550 | 742.10 | -1.38% | 590 205 | 797 | ||||||
| 20.3.1997 | 770.00 | +2.66% | 1 352 890 | 1 757 | 750.00 | +1.58% | 949 945 | 1 265 | ||||||
| 19.3.1997 | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
| 18.3.1997 | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
| ||||||||||||||
