ALT ENERG GAR II - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

Short and summary info about ALT ENERG GAR II

The Prague Stock Exchange
Last price	14.10.2010	100.00
First price	03.12.2007	96.66
Historic min	13.06.2008	91.72
Historic max	18.08.2008	100.56
Total volume	14 354 091.04

Go to monthly & yearly prices and volumes of ALT ENERG GAR II

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.2010	100.00	0.00%	0	0
13.10.2010	100.00	0.00%	0	0
12.10.2010	100.00	+0.11%	0	0
11.10.2010	99.89	+0.01%	0	0
8.10.2010	99.88	0.00%	0	0
7.10.2010	99.88	0.00%	0	0
6.10.2010	99.88	+0.01%	0	0
5.10.2010	99.87	0.00%	0	0
4.10.2010	99.87	+0.01%	0	0
1.10.2010	99.86	+0.15%	0	0
30.9.2010	99.71	0.00%	0	0
29.9.2010	99.71	+0.01%	0	0
27.9.2010	99.70	0.00%	0	0
24.9.2010	99.70	+0.01%	0	0
23.9.2010	99.69	0.00%	0	0
22.9.2010	99.69	0.00%	0	0
21.9.2010	99.69	0.00%	0	0
20.9.2010	99.69	+0.01%	0	0
17.9.2010	99.68	0.00%	0	0
16.9.2010	99.68	-0.04%	0	0
‹‹ First 60 Next 20 ›