ALT ENERG GAR II - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.2010	100.00	0.00%	0	0
13.10.2010	100.00	0.00%	0	0
12.10.2010	100.00	+0.11%	0	0
11.10.2010	99.89	+0.01%	0	0
8.10.2010	99.88	0.00%	0	0
7.10.2010	99.88	0.00%	0	0
6.10.2010	99.88	+0.01%	0	0
5.10.2010	99.87	0.00%	0	0
4.10.2010	99.87	+0.01%	0	0
1.10.2010	99.86	+0.15%	0	0
30.9.2010	99.71	0.00%	0	0
29.9.2010	99.71	+0.01%	0	0
27.9.2010	99.70	0.00%	0	0
24.9.2010	99.70	+0.01%	0	0
23.9.2010	99.69	0.00%	0	0
22.9.2010	99.69	0.00%	0	0
21.9.2010	99.69	0.00%	0	0
20.9.2010	99.69	+0.01%	0	0
17.9.2010	99.68	0.00%	0	0
16.9.2010	99.68	-0.04%	0	0
15.9.2010	99.72	-0.01%	0	0
14.9.2010	99.73	+0.02%	0	0
13.9.2010	99.71	+0.01%	0	0
10.9.2010	99.70	+0.05%	0	0
9.9.2010	99.65	+0.01%	0	0
8.9.2010	99.64	0.00%	0	0
7.9.2010	99.64	0.00%	0	0
6.9.2010	99.64	+0.01%	0	0
3.9.2010	99.63	0.00%	0	0
2.9.2010	99.63	+0.01%	0	0
1.9.2010	99.62	-0.02%	0	0
31.8.2010	99.64	+0.01%	0	0
30.8.2010	99.63	0.00%	0	0
27.8.2010	99.63	+0.02%	0	0
26.8.2010	99.61	+0.01%	0	0
25.8.2010	99.60	0.00%	0	0
24.8.2010	99.60	0.00%	0	0
23.8.2010	99.60	+0.02%	0	0
20.8.2010	99.58	0.00%	0	0
19.8.2010	99.58	+0.01%	0	0
18.8.2010	99.57	-0.02%	0	0
17.8.2010	99.59	+0.02%	0	0
16.8.2010	99.57	+0.01%	0	0
13.8.2010	99.56	-0.02%	0	0
12.8.2010	99.58	+0.02%	0	0
11.8.2010	99.56	0.00%	0	0
10.8.2010	99.56	+0.01%	0	0
9.8.2010	99.55	0.00%	0	0
6.8.2010	99.55	+0.01%	0	0
5.8.2010	99.54	+0.01%	0	0
4.8.2010	99.53	0.00%	0	0
3.8.2010	99.53	+0.01%	0	0
2.8.2010	99.52	-0.01%	0	0
30.7.2010	99.53	+0.03%	0	0
29.7.2010	99.50	0.00%	0	0
28.7.2010	99.50	-0.01%	0	0
27.7.2010	99.51	+0.02%	0	0
26.7.2010	99.49	+0.01%	0	0
23.7.2010	99.48	0.00%	0	0
22.7.2010	99.48	+0.01%	0	0
21.7.2010	99.47	0.00%	0	0
20.7.2010	99.47	-0.01%	0	0
19.7.2010	99.48	+0.04%	0	0
16.7.2010	99.44	-0.03%	0	0
15.7.2010	99.47	0.00%	0	0
14.7.2010	99.47	0.00%	0	0
13.7.2010	99.47	+0.05%	0	0
12.7.2010	99.42	-0.07%	0	0
9.7.2010	99.49	+0.02%	0	0
8.7.2010	99.47	+0.08%	0	0
7.7.2010	99.39	0.00%	0	0
2.7.2010	99.39	0.00%	0	0
1.7.2010	99.39	0.00%	0	0
30.6.2010	99.39	+0.02%	0	0
29.6.2010	99.37	0.00%	0	0
28.6.2010	99.37	+0.01%	0	0
25.6.2010	99.36	0.00%	0	0
24.6.2010	99.36	0.00%	0	0
23.6.2010	99.36	0.00%	0	0
22.6.2010	99.36	+0.01%	0	0
21.6.2010	99.35	+0.02%	0	0
18.6.2010	99.33	0.00%	0	0
17.6.2010	99.33	0.00%	0	0
16.6.2010	99.33	+0.01%	0	0
15.6.2010	99.32	+0.02%	0	0
14.6.2010	99.30	-0.02%	0	0
11.6.2010	99.32	+0.01%	0	0
10.6.2010	99.31	-0.01%	0	0
9.6.2010	99.32	-0.05%	0	0
8.6.2010	99.37	+0.04%	0	0
7.6.2010	99.33	+0.04%	0	0
4.6.2010	99.29	+0.02%	0	0
3.6.2010	99.27	0.00%	0	0
2.6.2010	99.27	+0.02%	0	0
1.6.2010	99.25	+0.03%	0	0
31.5.2010	99.22	-0.04%	0	0
28.5.2010	99.26	+0.03%	0	0
27.5.2010	99.23	+0.03%	0	0
26.5.2010	99.20	-0.01%	0	0
25.5.2010	99.21	+0.02%	0	0
24.5.2010	99.19	0.00%	0	0
21.5.2010	99.19	-0.01%	0	0
20.5.2010	99.20	+0.04%	0	0
19.5.2010	99.16	-0.09%	0	0
18.5.2010	99.25	+0.11%	0	0
17.5.2010	99.14	-0.01%	0	0
14.5.2010	99.15	+0.02%	0	0
13.5.2010	99.13	0.00%	0	0
12.5.2010	99.13	0.00%	0	0
11.5.2010	99.13	-0.05%	0	0
10.5.2010	99.18	+0.05%	0	0
7.5.2010	99.13	-0.05%	0	0
6.5.2010	99.18	+0.11%	0	0
5.5.2010	99.07	-0.05%	0	0
4.5.2010	99.12	0.00%	0	0
3.5.2010	99.12	+0.11%	0	0
30.4.2010	99.01	-0.05%	0	0
29.4.2010	99.06	+0.05%	0	0
28.4.2010	99.01	-0.09%	0	0
27.4.2010	99.10	+0.03%	0	0
26.4.2010	99.07	0.00%	0	0
23.4.2010	99.07	+0.02%	0	0
22.4.2010	99.05	-0.01%	0	0
21.4.2010	99.06	+0.01%	0	0
20.4.2010	99.05	+0.04%	0	0
19.4.2010	99.01	-0.03%	0	0
16.4.2010	99.04	-0.01%	0	0
15.4.2010	99.05	+0.17%	0	0
14.4.2010	98.88	-0.14%	0	0
13.4.2010	99.02	+0.16%	0	0
12.4.2010	98.86	-0.10%	0	0
9.4.2010	98.96	0.00%	0	0
8.4.2010	98.96	0.00%	0	0
7.4.2010	98.96	-0.01%	0	0
6.4.2010	98.97	+0.15%	0	0
2.4.2010	98.82	0.00%	0	0
1.4.2010	98.82	-0.12%	0	0
31.3.2010	98.94	+0.02%	0	0
30.3.2010	98.92	+0.02%	0	0
29.3.2010	98.90	+0.06%	0	0
26.3.2010	98.84	+0.02%	0	0
25.3.2010	98.82	0.00%	0	0
24.3.2010	98.82	0.00%	0	0
23.3.2010	98.82	+0.04%	0	0
22.3.2010	98.78	+0.02%	0	0
19.3.2010	98.76	-0.02%	0	0
18.3.2010	98.78	-0.03%	0	0
17.3.2010	98.81	+0.03%	478 239	4 878
16.3.2010	98.78	+0.06%	478 239	4 878
15.3.2010	98.72	-0.04%	0	0
12.3.2010	98.76	-0.01%	0	0
11.3.2010	98.77	-0.03%	195 880	2 000
10.3.2010	98.80	+0.05%	0	0
9.3.2010	98.75	0.00%	0	0
8.3.2010	98.75	+0.06%	0	0
5.3.2010	98.69	-0.06%	0	0
4.3.2010	98.75	+0.03%	0	0
3.3.2010	98.72	+0.05%	0	0
2.3.2010	98.67	-0.01%	0	0
1.3.2010	98.68	-0.05%	0	0
26.2.2010	98.73	+0.10%	0	0
25.2.2010	98.63	-0.05%	0	0
24.2.2010	98.68	+0.19%	0	0
23.2.2010	98.49	-0.01%	0	0
22.2.2010	98.50	-0.02%	0	0
19.2.2010	98.52	+0.03%	0	0
18.2.2010	98.49	+0.05%	0	0
17.2.2010	98.44	-0.02%	0	0
16.2.2010	98.46	0.00%	0	0
15.2.2010	98.46	+0.14%	0	0
12.2.2010	98.32	+0.01%	0	0
11.2.2010	98.31	+0.37%	0	0
10.2.2010	97.95	0.00%	0	0
9.2.2010	97.95	-0.34%	0	0
8.2.2010	98.28	+0.02%	0	0
5.2.2010	98.26	+0.01%	0	0
4.2.2010	98.25	+0.01%	0	0
3.2.2010	98.24	0.00%	0	0
2.2.2010	98.24	+0.01%	0	0
1.2.2010	98.23	+0.03%	0	0
29.1.2010	98.20	-0.01%	0	0
28.1.2010	98.21	+0.04%	0	0
27.1.2010	98.17	0.00%	0	0
26.1.2010	98.17	0.00%	0	0
25.1.2010	98.17	+0.03%	0	0
22.1.2010	98.14	+0.01%	0	0
21.1.2010	98.13	0.00%	0	0
20.1.2010	98.13	+0.01%	0	0
19.1.2010	98.12	0.00%	0	0
18.1.2010	98.12	+0.07%	0	0
15.1.2010	98.05	-0.04%	0	0
14.1.2010	98.09	+0.01%	0	0
13.1.2010	98.08	+0.02%	0	0
12.1.2010	98.06	+0.01%	0	0
11.1.2010	98.05	0.00%	0	0
8.1.2010	98.05	+0.03%	0	0
7.1.2010	98.02	+0.05%	0	0
6.1.2010	97.97	0.00%	0	0
5.1.2010	97.97	+0.01%	0	0
4.1.2010	97.96	-0.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›