ALT ENERG GAR II - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
98.00
-0.02%
0
0
29.12.2009
98.02
+0.05%
0
0
28.12.2009
97.97
+0.01%
0
0
23.12.2009
97.96
+0.01%
0
0
22.12.2009
97.95
+0.03%
0
0
21.12.2009
97.92
+0.03%
0
0
18.12.2009
97.89
-0.12%
0
0
17.12.2009
98.01
+0.13%
0
0
16.12.2009
97.88
+0.11%
0
0
15.12.2009
97.77
+0.08%
0
0
14.12.2009
97.69
-0.04%
0
0
11.12.2009
97.73
+0.10%
0
0
10.12.2009
97.63
+0.01%
0
0
9.12.2009
97.62
-0.08%
0
0
8.12.2009
97.70
0.00%
0
0
7.12.2009
97.70
+0.09%
0
0
4.12.2009
97.61
+0.01%
0
0
3.12.2009
97.60
+0.04%
0
0
2.12.2009
97.56
0.00%
0
0
1.12.2009
97.56
0.00%
0
0
30.11.2009
97.56
-0.01%
0
0
27.11.2009
97.57
0.00%
0
0
26.11.2009
97.57
-0.01%
0
0
25.11.2009
97.58
+0.05%
0
0
24.11.2009
97.53
+0.07%
0
0
23.11.2009
97.46
+0.01%
0
0
20.11.2009
97.45
0.00%
0
0
19.11.2009
97.45
+0.01%
0
0
18.11.2009
97.44
-0.01%
0
0
16.11.2009
97.45
0.00%
0
0
13.11.2009
97.45
+0.06%
0
0
12.11.2009
97.39
+0.02%
0
0
11.11.2009
97.37
0.00%
0
0
10.11.2009
97.37
+0.02%
0
0
9.11.2009
97.35
+0.01%
0
0
6.11.2009
97.34
+0.02%
0
0
5.11.2009
97.32
-0.02%
0
0
4.11.2009
97.34
+0.03%
0
0
3.11.2009
97.31
+0.04%
0
0
2.11.2009
97.27
-0.18%
0
0
30.10.2009
97.45
+0.16%
102 226
1 041
29.10.2009
97.29
+0.01%
0
0
27.10.2009
97.28
+0.13%
0
0
26.10.2009
97.15
0.00%
0
0
23.10.2009
97.15
-0.04%
0
0
22.10.2009
97.19
-0.34%
0
0
21.10.2009
97.52
+0.40%
0
0
20.10.2009
97.13
+0.02%
0
0
19.10.2009
97.11
+0.04%
0
0
16.10.2009
97.07
-0.08%
0
0
15.10.2009
97.15
+0.05%
0
0
14.10.2009
97.10
-0.33%
0
0
13.10.2009
97.42
+0.35%
0
0
12.10.2009
97.08
+0.02%
0
0
9.10.2009
97.06
+0.07%
0
0
8.10.2009
96.99
-0.04%
0
0
7.10.2009
97.03
-0.07%
0
0
6.10.2009
97.10
+0.08%
0
0
5.10.2009
97.02
+0.01%
0
0
2.10.2009
97.01
+0.07%
0
0
1.10.2009
96.94
-0.02%
0
0
30.9.2009
96.96
+0.03%
0
0
29.9.2009
96.93
0.00%
0
0
25.9.2009
96.93
-0.07%
0
0
24.9.2009
97.00
0.00%
0
0
23.9.2009
97.00
+0.11%
0
0
22.9.2009
96.89
0.00%
0
0
21.9.2009
96.89
0.00%
0
0
18.9.2009
96.89
0.00%
0
0
17.9.2009
96.89
+0.08%
0
0
16.9.2009
96.81
-0.04%
0
0
15.9.2009
96.85
+0.32%
0
0
14.9.2009
96.54
-0.13%
0
0
11.9.2009
96.67
+0.09%
0
0
10.9.2009
96.58
+0.01%
0
0
9.9.2009
96.57
+0.09%
0
0
8.9.2009
96.48
-0.05%
0
0
7.9.2009
96.53
+0.05%
0
0
4.9.2009
96.48
0.00%
0
0
3.9.2009
96.48
+0.02%
0
0
2.9.2009
96.46
+0.01%
0
0
1.9.2009
96.45
0.00%
0
0
31.8.2009
96.45
-0.01%
0
0
28.8.2009
96.46
0.00%
0
0
27.8.2009
96.46
0.00%
0
0
26.8.2009
96.46
+0.06%
0
0
25.8.2009
96.40
-0.04%
0
0
24.8.2009
96.44
+0.04%
0
0
21.8.2009
96.40
-0.08%
0
0
20.8.2009
96.48
+0.10%
0
0
19.8.2009
96.38
+0.02%
0
0
18.8.2009
96.36
-0.04%
0
0
17.8.2009
96.40
+0.05%
0
0
14.8.2009
96.35
+0.10%
0
0
13.8.2009
96.25
-0.01%
0
0
12.8.2009
96.26
+0.27%
0
0
11.8.2009
96.00
+0.02%
0
0
10.8.2009
95.98
-0.03%
0
0
7.8.2009
96.01
+0.01%
0
0
6.8.2009
96.00
+0.14%
0
0
5.8.2009
95.87
+0.02%
0
0
4.8.2009
95.85
+0.02%
0
0
3.8.2009
95.83
+0.14%
0
0
31.7.2009
95.70
+0.05%
0
0
30.7.2009
95.65
-0.09%
0
0
29.7.2009
95.74
-0.05%
0
0
28.7.2009
95.79
+0.14%
0
0
27.7.2009
95.66
-0.77%
0
0
24.7.2009
96.40
+0.14%
0
0
23.7.2009
96.27
-0.05%
0
0
22.7.2009
96.32
0.00%
0
0
21.7.2009
96.32
+0.03%
0
0
20.7.2009
96.29
+0.15%
0
0
17.7.2009
96.15
-0.18%
0
0
16.7.2009
96.32
+0.04%
0
0
15.7.2009
96.28
+0.02%
0
0
14.7.2009
96.26
-0.01%
0
0
13.7.2009
96.27
+0.05%
0
0
10.7.2009
96.22
-0.18%
0
0
9.7.2009
96.39
+0.18%
0
0
8.7.2009
96.22
+0.15%
0
0
7.7.2009
96.08
+0.03%
0
0
3.7.2009
96.05
+0.01%
0
0
2.7.2009
96.04
-0.05%
0
0
1.7.2009
96.09
+0.24%
0
0
30.6.2009
95.86
-0.08%
0
0
29.6.2009
95.94
-0.05%
0
0
26.6.2009
95.99
0.00%
0
0
25.6.2009
95.99
-0.05%
0
0
24.6.2009
96.04
-0.17%
0
0
23.6.2009
96.20
0.00%
0
0
22.6.2009
96.20
+0.05%
0
0
19.6.2009
96.15
-0.01%
0
0
18.6.2009
96.16
+0.01%
0
0
17.6.2009
96.15
-0.15%
0
0
16.6.2009
96.29
+0.10%
0
0
15.6.2009
96.19
+0.09%
0
0
12.6.2009
96.10
+0.10%
0
0
11.6.2009
96.00
0.00%
0
0
10.6.2009
96.00
-0.03%
0
0
9.6.2009
96.03
+0.16%
0
0
8.6.2009
95.88
-0.14%
0
0
5.6.2009
96.01
-0.07%
0
0
4.6.2009
96.08
-0.10%
0
0
3.6.2009
96.18
+0.16%
0
0
2.6.2009
96.03
+0.07%
0
0
1.6.2009
95.96
0.00%
0
0
29.5.2009
95.96
-0.07%
0
0
28.5.2009
96.03
-0.06%
0
0
27.5.2009
96.09
+0.06%
0
0
26.5.2009
96.03
-0.03%
0
0
25.5.2009
96.06
+0.08%
0
0
22.5.2009
95.98
0.00%
0
0
21.5.2009
95.98
0.00%
0
0
20.5.2009
95.98
+0.04%
0
0
19.5.2009
95.94
-0.09%
0
0
18.5.2009
96.03
-0.01%
0
0
15.5.2009
96.04
-0.14%
0
0
14.5.2009
96.17
+0.07%
0
0
13.5.2009
96.10
-0.04%
0
0
12.5.2009
96.14
-0.11%
0
0
11.5.2009
96.25
+0.26%
0
0
7.5.2009
96.00
-0.03%
0
0
6.5.2009
96.03
-0.04%
0
0
5.5.2009
96.07
+0.07%
0
0
4.5.2009
96.00
+0.05%
0
0
30.4.2009
95.95
-0.21%
0
0
29.4.2009
96.15
0.00%
0
0
28.4.2009
96.15
+0.04%
0
0
27.4.2009
96.11
-0.11%
0
0
24.4.2009
96.22
+0.11%
0
0
23.4.2009
96.11
+0.99%
0
0
22.4.2009
95.17
+0.15%
0
0
21.4.2009
95.03
-0.29%
0
0
20.4.2009
95.31
+0.05%
0
0
17.4.2009
95.26
+0.17%
0
0
16.4.2009
95.10
-0.11%
0
0
15.4.2009
95.20
+0.14%
0
0
14.4.2009
95.07
+0.21%
0
0
10.4.2009
94.87
+0.02%
0
0
9.4.2009
94.85
-0.07%
0
0
8.4.2009
94.92
+0.09%
0
0
7.4.2009
94.83
+0.02%
0
0
6.4.2009
94.81
-0.09%
0
0
3.4.2009
94.90
+0.08%
99 810
1 060
2.4.2009
94.82
+0.05%
0
0
1.4.2009
94.77
-0.04%
0
0
31.3.2009
94.81
+0.01%
0
0
30.3.2009
94.80
+0.04%
0
0
27.3.2009
94.76
-0.04%
0
0
26.3.2009
94.80
+0.06%
0
0
25.3.2009
94.74
-0.02%
0
0
24.3.2009
94.76
+0.01%
0
0
23.3.2009
94.75
+0.19%
0
0
20.3.2009
94.57
+0.01%
0
0
19.3.2009
94.56
+0.03%
0
0
18.3.2009
94.53
-0.08%
0
0
17.3.2009
94.61
-0.64%
0
0
16.3.2009
95.22
-0.08%
0
0
13.3.2009
95.30
-0.05%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ALT ENERG GAR II
>
Graf
Friday, February 28, 2025 2:32:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity