ALT ENERG GAR II - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	93.25	-0.29%	0	0
29.12.2008	93.52	+0.11%	0	0
23.12.2008	93.42	+0.03%	0	0
22.12.2008	93.39	+0.19%	0	0
19.12.2008	93.21	-0.21%	0	0
18.12.2008	93.41	+0.17%	0	0
17.12.2008	93.25	+0.30%	0	0
16.12.2008	92.97	+0.10%	0	0
15.12.2008	92.88	-0.75%	0	0
12.12.2008	93.58	+0.83%	0	0
11.12.2008	92.81	+0.03%	0	0
10.12.2008	92.78	+0.05%	0	0
9.12.2008	92.73	-0.11%	0	0
8.12.2008	92.83	+0.02%	0	0
5.12.2008	92.81	-0.04%	0	0
4.12.2008	92.85	+0.23%	0	0
3.12.2008	92.64	-0.12%	0	0
2.12.2008	92.75	+0.25%	0	0
1.12.2008	92.52	-0.16%	0	0
28.11.2008	92.67	+0.37%	0	0
27.11.2008	92.33	-0.02%	0	0
26.11.2008	92.35	-0.33%	0	0
25.11.2008	92.66	+0.50%	0	0
24.11.2008	92.20	-0.32%	0	0
21.11.2008	92.50	+0.28%	0	0
20.11.2008	92.24	+0.01%	0	0
19.11.2008	92.23	+0.02%	0	0
18.11.2008	92.21	-2.70%	0	0
14.11.2008	94.77	-0.24%	0	0
13.11.2008	95.00	+0.13%	0	0
12.11.2008	94.88	-0.15%	0	0
11.11.2008	95.02	-0.15%	0	0
10.11.2008	95.16	+0.34%	0	0
7.11.2008	94.84	-0.17%	0	0
6.11.2008	95.00	+0.80%	0	0
5.11.2008	94.25	+0.17%	0	0
4.11.2008	94.09	+0.17%	0	0
3.11.2008	93.93	-0.17%	0	0
31.10.2008	94.09	-0.11%	0	0
30.10.2008	94.19	-0.07%	0	0
29.10.2008	94.26	+0.67%	0	0
27.10.2008	93.63	+0.02%	0	0
24.10.2008	93.61	-0.27%	0	0
23.10.2008	93.86	-0.67%	0	0
22.10.2008	94.49	-0.31%	0	0
21.10.2008	94.78	-0.07%	0	0
20.10.2008	94.85	+1.34%	0	0
17.10.2008	93.60	-0.86%	0	0
16.10.2008	94.41	+0.83%	0	0
15.10.2008	93.63	-1.42%	0	0
14.10.2008	94.98	-3.39%	0	0
13.10.2008	98.31	-0.14%	0	0
10.10.2008	98.45	0.00%	0	0
9.10.2008	98.45	+0.25%	0	0
8.10.2008	98.20	0.00%	0	0
7.10.2008	98.20	0.00%	0	0
6.10.2008	98.20	+0.01%	0	0
3.10.2008	98.19	+0.05%	0	0
2.10.2008	98.14	+0.19%	0	0
1.10.2008	97.95	-0.74%	0	0
30.9.2008	98.68	-1.30%	0	0
29.9.2008	99.98	-0.09%	0	0
26.9.2008	100.07	-0.10%	0	0
25.9.2008	100.17	+0.10%	0	0
24.9.2008	100.07	+0.04%	0	0
23.9.2008	100.03	+0.03%	0	0
22.9.2008	100.00	0.00%	0	0
19.9.2008	100.00	+0.04%	0	0
18.9.2008	99.96	-0.09%	0	0
17.9.2008	100.05	-0.14%	0	0
16.9.2008	100.19	+0.07%	0	0
15.9.2008	100.12	+0.10%	0	0
12.9.2008	100.02	-0.05%	0	0
11.9.2008	100.07	+0.05%	0	0
10.9.2008	100.02	+0.02%	0	0
9.9.2008	100.00	-0.29%	0	0
8.9.2008	100.29	+0.17%	0	0
5.9.2008	100.12	-0.19%	0	0
4.9.2008	100.31	+0.05%	0	0
3.9.2008	100.26	+0.08%	0	0
2.9.2008	100.18	-0.26%	0	0
1.9.2008	100.44	+0.03%	0	0
29.8.2008	100.41	0.00%	0	0
28.8.2008	100.41	0.00%	0	0
27.8.2008	100.41	0.00%	0	0
26.8.2008	100.41	+0.02%	0	0
25.8.2008	100.39	+0.04%	0	0
22.8.2008	100.35	+0.03%	0	0
21.8.2008	100.32	0.00%	0	0
20.8.2008	100.32	-0.11%	0	0
19.8.2008	100.43	-0.13%	0	0
18.8.2008	100.56	+0.21%	0	0
15.8.2008	100.35	0.00%	0	0
14.8.2008	100.35	+0.13%	0	0
13.8.2008	100.22	+0.01%	0	0
12.8.2008	100.21	+2.98%	0	0
11.8.2008	97.31	+0.06%	0	0
8.8.2008	97.25	+0.14%	0	0
7.8.2008	97.11	0.00%	0	0
6.8.2008	97.11	+0.12%	0	0
5.8.2008	96.99	+0.12%	0	0
4.8.2008	96.87	-0.06%	0	0
1.8.2008	96.93	-0.12%	0	0
31.7.2008	97.05	0.00%	0	0
30.7.2008	97.05	+0.18%	0	0
29.7.2008	96.88	+0.10%	0	0
28.7.2008	96.78	+0.10%	0	0
25.7.2008	96.68	-0.09%	0	0
24.7.2008	96.77	-0.28%	0	0
23.7.2008	97.04	+0.24%	0	0
22.7.2008	96.81	+0.29%	0	0
21.7.2008	96.53	+0.03%	0	0
18.7.2008	96.50	+0.18%	0	0
17.7.2008	96.33	-0.10%	0	0
16.7.2008	96.43	+0.13%	0	0
15.7.2008	96.30	+0.06%	0	0
14.7.2008	96.24	0.00%	0	0
11.7.2008	96.24	+0.09%	0	0
10.7.2008	96.15	+0.27%	0	0
9.7.2008	95.89	0.00%	0	0
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
1.7.2008	95.54	-0.16%	0	0
30.6.2008	95.69	-0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
23.6.2008	95.18	+0.45%	3 301 148	34 520
20.6.2008	94.75	-0.03%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
18.6.2008	93.35	+0.81%	3 249 167	34 530
17.6.2008	92.60	+0.95%	3 054 482	32 718
16.6.2008	91.73	+0.01%	0	0
13.6.2008	91.72	-0.42%	443 856	4 800
12.6.2008	92.11	-0.12%	0	0
11.6.2008	92.22	+0.22%	0	0
10.6.2008	92.02	+0.26%	0	0
9.6.2008	91.78	-0.36%	0	0
6.6.2008	92.11	-0.30%	0	0
5.6.2008	92.39	-0.50%	0	0
4.6.2008	92.85	+0.10%	0	0
3.6.2008	92.76	-0.26%	0	0
2.6.2008	93.00	+0.24%	0	0
30.5.2008	92.78	+0.18%	0	0
29.5.2008	92.61	-0.15%	0	0
28.5.2008	92.75	-0.20%	0	0
27.5.2008	92.94	-0.20%	187 400	2 000
26.5.2008	93.13	-0.20%	0	0
23.5.2008	93.32	-0.35%	0	0
22.5.2008	93.65	+0.02%	0	0
21.5.2008	93.63	-0.09%	0	0
20.5.2008	93.71	-0.04%	0	0
19.5.2008	93.75	+0.35%	0	0
16.5.2008	93.42	+0.01%	0	0
15.5.2008	93.41	+0.05%	0	0
14.5.2008	93.36	+0.11%	0	0
13.5.2008	93.26	-0.15%	0	0
12.5.2008	93.40	+0.02%	0	0
9.5.2008	93.38	+0.19%	0	0
7.5.2008	93.20	+0.04%	0	0
6.5.2008	93.16	+0.10%	0	0
5.5.2008	93.07	+0.11%	0	0
2.5.2008	92.97	-0.25%	0	0
30.4.2008	93.20	-0.17%	0	0
29.4.2008	93.36	+0.15%	0	0
28.4.2008	93.22	+0.02%	0	0
25.4.2008	93.20	+0.04%	0	0
24.4.2008	93.16	+0.06%	0	0
23.4.2008	93.10	+0.10%	0	0
22.4.2008	93.01	-0.08%	0	0
21.4.2008	93.08	+0.03%	0	0
18.4.2008	93.05	-0.06%	0	0
17.4.2008	93.11	-0.20%	0	0
16.4.2008	93.30	-0.04%	0	0
15.4.2008	93.34	+0.31%	0	0
14.4.2008	93.05	-0.13%	0	0
11.4.2008	93.17	-0.09%	0	0
10.4.2008	93.25	+0.03%	0	0
9.4.2008	93.22	+0.17%	0	0
8.4.2008	93.06	+0.01%	0	0
7.4.2008	93.05	+0.13%	0	0
4.4.2008	92.93	+0.12%	0	0
3.4.2008	92.82	-0.24%	0	0
2.4.2008	93.04	-0.14%	0	0
1.4.2008	93.17	-0.36%	0	0
31.3.2008	93.51	+0.15%	0	0
28.3.2008	93.37	-0.07%	0	0
27.3.2008	93.44	+0.11%	0	0
26.3.2008	93.34	+0.19%	0	0
25.3.2008	93.16	-0.06%	0	0
21.3.2008	93.22	+0.06%	0	0
20.3.2008	93.16	-0.12%	0	0
19.3.2008	93.27	-0.51%	0	0
18.3.2008	93.75	+0.14%	0	0
17.3.2008	93.62	+0.10%	0	0
14.3.2008	93.53	-0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›