ALT ENERG GAR II - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
93.25
-0.29%
0
0
29.12.2008
93.52
+0.11%
0
0
23.12.2008
93.42
+0.03%
0
0
22.12.2008
93.39
+0.19%
0
0
19.12.2008
93.21
-0.21%
0
0
18.12.2008
93.41
+0.17%
0
0
17.12.2008
93.25
+0.30%
0
0
16.12.2008
92.97
+0.10%
0
0
15.12.2008
92.88
-0.75%
0
0
12.12.2008
93.58
+0.83%
0
0
11.12.2008
92.81
+0.03%
0
0
10.12.2008
92.78
+0.05%
0
0
9.12.2008
92.73
-0.11%
0
0
8.12.2008
92.83
+0.02%
0
0
5.12.2008
92.81
-0.04%
0
0
4.12.2008
92.85
+0.23%
0
0
3.12.2008
92.64
-0.12%
0
0
2.12.2008
92.75
+0.25%
0
0
1.12.2008
92.52
-0.16%
0
0
28.11.2008
92.67
+0.37%
0
0
27.11.2008
92.33
-0.02%
0
0
26.11.2008
92.35
-0.33%
0
0
25.11.2008
92.66
+0.50%
0
0
24.11.2008
92.20
-0.32%
0
0
21.11.2008
92.50
+0.28%
0
0
20.11.2008
92.24
+0.01%
0
0
19.11.2008
92.23
+0.02%
0
0
18.11.2008
92.21
-2.70%
0
0
14.11.2008
94.77
-0.24%
0
0
13.11.2008
95.00
+0.13%
0
0
12.11.2008
94.88
-0.15%
0
0
11.11.2008
95.02
-0.15%
0
0
10.11.2008
95.16
+0.34%
0
0
7.11.2008
94.84
-0.17%
0
0
6.11.2008
95.00
+0.80%
0
0
5.11.2008
94.25
+0.17%
0
0
4.11.2008
94.09
+0.17%
0
0
3.11.2008
93.93
-0.17%
0
0
31.10.2008
94.09
-0.11%
0
0
30.10.2008
94.19
-0.07%
0
0
29.10.2008
94.26
+0.67%
0
0
27.10.2008
93.63
+0.02%
0
0
24.10.2008
93.61
-0.27%
0
0
23.10.2008
93.86
-0.67%
0
0
22.10.2008
94.49
-0.31%
0
0
21.10.2008
94.78
-0.07%
0
0
20.10.2008
94.85
+1.34%
0
0
17.10.2008
93.60
-0.86%
0
0
16.10.2008
94.41
+0.83%
0
0
15.10.2008
93.63
-1.42%
0
0
14.10.2008
94.98
-3.39%
0
0
13.10.2008
98.31
-0.14%
0
0
10.10.2008
98.45
0.00%
0
0
9.10.2008
98.45
+0.25%
0
0
8.10.2008
98.20
0.00%
0
0
7.10.2008
98.20
0.00%
0
0
6.10.2008
98.20
+0.01%
0
0
3.10.2008
98.19
+0.05%
0
0
2.10.2008
98.14
+0.19%
0
0
1.10.2008
97.95
-0.74%
0
0
30.9.2008
98.68
-1.30%
0
0
29.9.2008
99.98
-0.09%
0
0
26.9.2008
100.07
-0.10%
0
0
25.9.2008
100.17
+0.10%
0
0
24.9.2008
100.07
+0.04%
0
0
23.9.2008
100.03
+0.03%
0
0
22.9.2008
100.00
0.00%
0
0
19.9.2008
100.00
+0.04%
0
0
18.9.2008
99.96
-0.09%
0
0
17.9.2008
100.05
-0.14%
0
0
16.9.2008
100.19
+0.07%
0
0
15.9.2008
100.12
+0.10%
0
0
12.9.2008
100.02
-0.05%
0
0
11.9.2008
100.07
+0.05%
0
0
10.9.2008
100.02
+0.02%
0
0
9.9.2008
100.00
-0.29%
0
0
8.9.2008
100.29
+0.17%
0
0
5.9.2008
100.12
-0.19%
0
0
4.9.2008
100.31
+0.05%
0
0
3.9.2008
100.26
+0.08%
0
0
2.9.2008
100.18
-0.26%
0
0
1.9.2008
100.44
+0.03%
0
0
29.8.2008
100.41
0.00%
0
0
28.8.2008
100.41
0.00%
0
0
27.8.2008
100.41
0.00%
0
0
26.8.2008
100.41
+0.02%
0
0
25.8.2008
100.39
+0.04%
0
0
22.8.2008
100.35
+0.03%
0
0
21.8.2008
100.32
0.00%
0
0
20.8.2008
100.32
-0.11%
0
0
19.8.2008
100.43
-0.13%
0
0
18.8.2008
100.56
+0.21%
0
0
15.8.2008
100.35
0.00%
0
0
14.8.2008
100.35
+0.13%
0
0
13.8.2008
100.22
+0.01%
0
0
12.8.2008
100.21
+2.98%
0
0
11.8.2008
97.31
+0.06%
0
0
8.8.2008
97.25
+0.14%
0
0
7.8.2008
97.11
0.00%
0
0
6.8.2008
97.11
+0.12%
0
0
5.8.2008
96.99
+0.12%
0
0
4.8.2008
96.87
-0.06%
0
0
1.8.2008
96.93
-0.12%
0
0
31.7.2008
97.05
0.00%
0
0
30.7.2008
97.05
+0.18%
0
0
29.7.2008
96.88
+0.10%
0
0
28.7.2008
96.78
+0.10%
0
0
25.7.2008
96.68
-0.09%
0
0
24.7.2008
96.77
-0.28%
0
0
23.7.2008
97.04
+0.24%
0
0
22.7.2008
96.81
+0.29%
0
0
21.7.2008
96.53
+0.03%
0
0
18.7.2008
96.50
+0.18%
0
0
17.7.2008
96.33
-0.10%
0
0
16.7.2008
96.43
+0.13%
0
0
15.7.2008
96.30
+0.06%
0
0
14.7.2008
96.24
0.00%
0
0
11.7.2008
96.24
+0.09%
0
0
10.7.2008
96.15
+0.27%
0
0
9.7.2008
95.89
0.00%
0
0
8.7.2008
95.89
0.00%
0
0
7.7.2008
95.89
0.00%
0
0
4.7.2008
95.89
+0.53%
199 950
2 080
3.7.2008
95.38
0.00%
0
0
2.7.2008
95.38
-0.17%
0
0
1.7.2008
95.54
-0.16%
0
0
30.6.2008
95.69
-0.10%
0
0
27.6.2008
95.79
+0.10%
0
0
26.6.2008
95.69
0.00%
0
0
25.6.2008
95.69
0.00%
0
0
24.6.2008
95.69
+0.54%
999 154
10 340
23.6.2008
95.18
+0.45%
3 301 148
34 520
20.6.2008
94.75
-0.03%
0
0
19.6.2008
94.78
+1.53%
997 460
10 600
18.6.2008
93.35
+0.81%
3 249 167
34 530
17.6.2008
92.60
+0.95%
3 054 482
32 718
16.6.2008
91.73
+0.01%
0
0
13.6.2008
91.72
-0.42%
443 856
4 800
12.6.2008
92.11
-0.12%
0
0
11.6.2008
92.22
+0.22%
0
0
10.6.2008
92.02
+0.26%
0
0
9.6.2008
91.78
-0.36%
0
0
6.6.2008
92.11
-0.30%
0
0
5.6.2008
92.39
-0.50%
0
0
4.6.2008
92.85
+0.10%
0
0
3.6.2008
92.76
-0.26%
0
0
2.6.2008
93.00
+0.24%
0
0
30.5.2008
92.78
+0.18%
0
0
29.5.2008
92.61
-0.15%
0
0
28.5.2008
92.75
-0.20%
0
0
27.5.2008
92.94
-0.20%
187 400
2 000
26.5.2008
93.13
-0.20%
0
0
23.5.2008
93.32
-0.35%
0
0
22.5.2008
93.65
+0.02%
0
0
21.5.2008
93.63
-0.09%
0
0
20.5.2008
93.71
-0.04%
0
0
19.5.2008
93.75
+0.35%
0
0
16.5.2008
93.42
+0.01%
0
0
15.5.2008
93.41
+0.05%
0
0
14.5.2008
93.36
+0.11%
0
0
13.5.2008
93.26
-0.15%
0
0
12.5.2008
93.40
+0.02%
0
0
9.5.2008
93.38
+0.19%
0
0
7.5.2008
93.20
+0.04%
0
0
6.5.2008
93.16
+0.10%
0
0
5.5.2008
93.07
+0.11%
0
0
2.5.2008
92.97
-0.25%
0
0
30.4.2008
93.20
-0.17%
0
0
29.4.2008
93.36
+0.15%
0
0
28.4.2008
93.22
+0.02%
0
0
25.4.2008
93.20
+0.04%
0
0
24.4.2008
93.16
+0.06%
0
0
23.4.2008
93.10
+0.10%
0
0
22.4.2008
93.01
-0.08%
0
0
21.4.2008
93.08
+0.03%
0
0
18.4.2008
93.05
-0.06%
0
0
17.4.2008
93.11
-0.20%
0
0
16.4.2008
93.30
-0.04%
0
0
15.4.2008
93.34
+0.31%
0
0
14.4.2008
93.05
-0.13%
0
0
11.4.2008
93.17
-0.09%
0
0
10.4.2008
93.25
+0.03%
0
0
9.4.2008
93.22
+0.17%
0
0
8.4.2008
93.06
+0.01%
0
0
7.4.2008
93.05
+0.13%
0
0
4.4.2008
92.93
+0.12%
0
0
3.4.2008
92.82
-0.24%
0
0
2.4.2008
93.04
-0.14%
0
0
1.4.2008
93.17
-0.36%
0
0
31.3.2008
93.51
+0.15%
0
0
28.3.2008
93.37
-0.07%
0
0
27.3.2008
93.44
+0.11%
0
0
26.3.2008
93.34
+0.19%
0
0
25.3.2008
93.16
-0.06%
0
0
21.3.2008
93.22
+0.06%
0
0
20.3.2008
93.16
-0.12%
0
0
19.3.2008
93.27
-0.51%
0
0
18.3.2008
93.75
+0.14%
0
0
17.3.2008
93.62
+0.10%
0
0
14.3.2008
93.53
-0.02%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ALT ENERG GAR II
>
Graf
Monday, February 3, 2025 10:30:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity