ANDRITZ - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ANDRITZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 334.00-8.00%33 64024
24.4.20241 450.000.00%00
23.4.20241 450.000.00%00
22.4.20241 450.000.00%00
19.4.20241 450.000.00%00
18.4.20241 450.000.00%00
17.4.20241 450.000.00%00
16.4.20241 450.000.00%00
15.4.20241 450.000.00%00
12.4.20241 450.000.00%00
11.4.20241 450.00+0.49%29 00020
10.4.20241 443.000.00%00
9.4.20241 443.00-1.20%12 9879
8.4.20241 460.500.00%00
5.4.20241 460.500.00%00
4.4.20241 460.500.00%00
3.4.20241 460.500.00%00
2.4.20241 460.500.00%00
28.3.20241 460.50-1.02%5 8424
27.3.20241 475.500.00%00
26.3.20241 475.500.00%00
25.3.20241 475.500.00%00
22.3.20241 475.500.00%00
21.3.20241 475.500.00%00
20.3.20241 475.500.00%00
19.3.20241 475.500.00%00
18.3.20241 475.500.00%00
15.3.20241 475.50-0.94%102 93570
14.3.20241 489.500.00%00
13.3.20241 489.500.00%00
12.3.20241 489.500.00%00
11.3.20241 489.500.00%00
8.3.20241 489.500.00%00
7.3.20241 489.500.00%00
6.3.20241 489.50-2.74%119 16080
5.3.20241 531.500.00%00
4.3.20241 531.500.00%00
1.3.20241 531.500.00%00
29.2.20241 531.500.00%00
28.2.20241 531.500.00%00
27.2.20241 531.500.00%00
26.2.20241 531.500.00%00
23.2.20241 531.500.00%00
22.2.20241 531.500.00%00
21.2.20241 531.50-0.81%44 41429
20.2.20241 544.000.00%00
19.2.20241 544.00+0.82%9 2646
16.2.20241 531.50+3.34%4 5953
15.2.20241 482.000.00%00
14.2.20241 482.00+4.11%14 82010
13.2.20241 423.500.00%00
12.2.20241 423.500.00%00
9.2.20241 423.500.00%00
8.2.20241 423.500.00%00
7.2.20241 423.50+0.39%5 6944
6.2.20241 418.000.00%00
5.2.20241 418.00-1.70%4 2543
2.2.20241 442.500.00%00
1.2.20241 442.500.00%00
31.1.20241 442.500.00%00
30.1.20241 442.500.00%00
29.1.20241 442.500.00%00
26.1.20241 442.50-1.20%2 8852
25.1.20241 460.000.00%00
24.1.20241 460.00+5.68%29 12020
23.1.20241 381.500.00%00
22.1.20241 381.50+1.66%53 99539
19.1.20241 359.00+1.99%54 38040
18.1.20241 332.500.00%00
17.1.20241 332.500.00%00
16.1.20241 332.500.00%00
15.1.20241 332.500.00%00
12.1.20241 332.500.00%00
11.1.20241 332.500.00%00
10.1.20241 332.50-0.26%39 97530
9.1.20241 336.000.00%00
8.1.20241 336.000.00%2 6722
5.1.20241 336.000.00%00
4.1.20241 336.000.00%00
3.1.20241 336.000.00%00
2.1.20241 336.000.00%00
29.12.20231 336.000.00%00
28.12.20231 336.000.00%00
27.12.20231 336.000.00%00
22.12.20231 336.000.00%00
21.12.20231 336.000.00%00
20.12.20231 336.00+0.04%1 055 440790
19.12.20231 335.50+4.79%1 054 260790
18.12.20231 274.500.00%00
15.12.20231 274.500.00%00
14.12.20231 274.500.00%00
13.12.20231 274.500.00%00
12.12.20231 274.50+1.80%12 74510
11.12.20231 252.000.00%00
8.12.20231 252.000.00%00
7.12.20231 252.000.00%00
6.12.20231 252.00+4.46%12 52010
5.12.20231 198.500.00%00
4.12.20231 198.500.00%00
1.12.20231 198.500.00%00
30.11.20231 198.500.00%00
29.11.20231 198.500.00%00
28.11.20231 198.500.00%00
27.11.20231 198.50-0.70%11 98510
24.11.20231 207.000.00%00
23.11.20231 207.000.00%00
22.11.20231 207.000.00%00
21.11.20231 207.000.00%00
20.11.20231 207.00+0.50%12 07010
17.11.2023
16.11.20231 201.000.00%00
15.11.20231 201.00+4.34%23 96520
14.11.20231 151.000.00%00
13.11.20231 151.000.00%00
10.11.20231 151.000.00%00
9.11.20231 151.000.00%00
8.11.20231 151.000.00%00
7.11.20231 151.000.00%00
6.11.20231 151.000.00%00
3.11.20231 151.00+9.78%11 51010
2.11.20231 048.500.00%00
1.11.20231 048.500.00%00
31.10.20231 048.500.00%00
30.10.20231 048.500.00%00
27.10.20231 048.500.00%00
26.10.20231 048.500.00%00
25.10.20231 048.500.00%00
24.10.20231 048.500.00%00
23.10.20231 048.50-1.96%2 0972
20.10.20231 069.50-2.77%21 39020
19.10.20231 100.000.00%00
18.10.20231 100.00-1.03%4 4004
17.10.20231 111.500.00%00
16.10.20231 111.500.00%00
13.10.20231 111.500.00%00
12.10.20231 111.500.00%00
11.10.20231 111.500.00%00
10.10.20231 111.500.00%00
9.10.20231 111.50-3.35%11 11510
6.10.20231 150.000.00%00
5.10.20231 150.000.00%00
4.10.20231 150.000.00%00
3.10.20231 150.00-1.96%23 00020
2.10.20231 173.000.00%00
29.9.20231 173.000.00%00
28.9.2023
27.9.20231 173.000.00%00
26.9.20231 173.000.00%00
25.9.20231 173.000.00%00
22.9.20231 173.000.00%00
21.9.20231 173.000.00%00
20.9.20231 173.00+1.51%11 73010
19.9.20231 155.50-5.48%23 11020
18.9.20231 222.500.00%00
15.9.20231 222.500.00%00
14.9.20231 222.500.00%00
13.9.20231 222.500.00%00
12.9.20231 222.500.00%00
11.9.20231 222.500.00%00
8.9.20231 222.500.00%00
7.9.20231 222.500.00%00
6.9.20231 222.50-0.61%3 6683
5.9.20231 230.00+4.59%36 85030
4.9.20231 176.000.00%00
1.9.20231 176.000.00%00
31.8.20231 176.000.00%00
30.8.20231 176.00+7.40%23 52020
29.8.20231 095.000.00%00
28.8.20231 095.000.00%00
25.8.20231 095.000.00%00
24.8.20231 095.000.00%00
23.8.20231 095.000.00%00
22.8.20231 095.000.00%00
21.8.20231 095.000.00%00
18.8.20231 095.000.00%00
17.8.20231 095.000.00%00
16.8.20231 095.00-0.77%28 50026
15.8.20231 103.50+0.32%22 07020
14.8.20231 100.000.00%00
11.8.20231 100.000.00%00
10.8.20231 100.000.00%00
9.8.20231 100.000.00%00
8.8.20231 100.00-3.51%25 68023
7.8.20231 140.000.00%00
4.8.20231 140.000.00%00
3.8.20231 140.00-1.38%22 80020
2.8.20231 156.000.00%00
1.8.20231 156.000.00%00
31.7.20231 156.000.00%00
28.7.20231 156.000.00%00
27.7.20231 156.000.00%00
26.7.20231 156.000.00%00
25.7.20231 156.000.00%00
24.7.20231 156.000.00%00
21.7.20231 156.000.00%00
20.7.20231 156.000.00%00
19.7.20231 156.000.00%00
18.7.20231 156.000.00%00
17.7.20231 156.000.00%00
14.7.20231 156.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec