ANDRITZ - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ANDRITZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 336.000.00%00
28.12.20231 336.000.00%00
27.12.20231 336.000.00%00
22.12.20231 336.000.00%00
21.12.20231 336.000.00%00
20.12.20231 336.00+0.04%1 055 440790
19.12.20231 335.50+4.79%1 054 260790
18.12.20231 274.500.00%00
15.12.20231 274.500.00%00
14.12.20231 274.500.00%00
13.12.20231 274.500.00%00
12.12.20231 274.50+1.80%12 74510
11.12.20231 252.000.00%00
8.12.20231 252.000.00%00
7.12.20231 252.000.00%00
6.12.20231 252.00+4.46%12 52010
5.12.20231 198.500.00%00
4.12.20231 198.500.00%00
1.12.20231 198.500.00%00
30.11.20231 198.500.00%00
29.11.20231 198.500.00%00
28.11.20231 198.500.00%00
27.11.20231 198.50-0.70%11 98510
24.11.20231 207.000.00%00
23.11.20231 207.000.00%00
22.11.20231 207.000.00%00
21.11.20231 207.000.00%00
20.11.20231 207.00+0.50%12 07010
17.11.2023
16.11.20231 201.000.00%00
15.11.20231 201.00+4.34%23 96520
14.11.20231 151.000.00%00
13.11.20231 151.000.00%00
10.11.20231 151.000.00%00
9.11.20231 151.000.00%00
8.11.20231 151.000.00%00
7.11.20231 151.000.00%00
6.11.20231 151.000.00%00
3.11.20231 151.00+9.78%11 51010
2.11.20231 048.500.00%00
1.11.20231 048.500.00%00
31.10.20231 048.500.00%00
30.10.20231 048.500.00%00
27.10.20231 048.500.00%00
26.10.20231 048.500.00%00
25.10.20231 048.500.00%00
24.10.20231 048.500.00%00
23.10.20231 048.50-1.96%2 0972
20.10.20231 069.50-2.77%21 39020
19.10.20231 100.000.00%00
18.10.20231 100.00-1.03%4 4004
17.10.20231 111.500.00%00
16.10.20231 111.500.00%00
13.10.20231 111.500.00%00
12.10.20231 111.500.00%00
11.10.20231 111.500.00%00
10.10.20231 111.500.00%00
9.10.20231 111.50-3.35%11 11510
6.10.20231 150.000.00%00
5.10.20231 150.000.00%00
4.10.20231 150.000.00%00
3.10.20231 150.00-1.96%23 00020
2.10.20231 173.000.00%00
29.9.20231 173.000.00%00
28.9.2023
27.9.20231 173.000.00%00
26.9.20231 173.000.00%00
25.9.20231 173.000.00%00
22.9.20231 173.000.00%00
21.9.20231 173.000.00%00
20.9.20231 173.00+1.51%11 73010
19.9.20231 155.50-5.48%23 11020
18.9.20231 222.500.00%00
15.9.20231 222.500.00%00
14.9.20231 222.500.00%00
13.9.20231 222.500.00%00
12.9.20231 222.500.00%00
11.9.20231 222.500.00%00
8.9.20231 222.500.00%00
7.9.20231 222.500.00%00
6.9.20231 222.50-0.61%3 6683
5.9.20231 230.00+4.59%36 85030
4.9.20231 176.000.00%00
1.9.20231 176.000.00%00
31.8.20231 176.000.00%00
30.8.20231 176.00+7.40%23 52020
29.8.20231 095.000.00%00
28.8.20231 095.000.00%00
25.8.20231 095.000.00%00
24.8.20231 095.000.00%00
23.8.20231 095.000.00%00
22.8.20231 095.000.00%00
21.8.20231 095.000.00%00
18.8.20231 095.000.00%00
17.8.20231 095.000.00%00
16.8.20231 095.00-0.77%28 50026
15.8.20231 103.50+0.32%22 07020
14.8.20231 100.000.00%00
11.8.20231 100.000.00%00
10.8.20231 100.000.00%00
9.8.20231 100.000.00%00
8.8.20231 100.00-3.51%25 68023
7.8.20231 140.000.00%00
4.8.20231 140.000.00%00
3.8.20231 140.00-1.38%22 80020
2.8.20231 156.000.00%00
1.8.20231 156.000.00%00
31.7.20231 156.000.00%00
28.7.20231 156.000.00%00
27.7.20231 156.000.00%00
26.7.20231 156.000.00%00
25.7.20231 156.000.00%00
24.7.20231 156.000.00%00
21.7.20231 156.000.00%00
20.7.20231 156.000.00%00
19.7.20231 156.000.00%00
18.7.20231 156.000.00%00
17.7.20231 156.000.00%00
14.7.20231 156.000.00%00
13.7.20231 156.00+0.78%57 80050
12.7.20231 147.00-4.18%10 3239
11.7.20231 197.000.00%00
10.7.20231 197.000.00%00
7.7.20231 197.000.00%00
6.7.2023
5.7.2023
4.7.20231 197.000.00%00
3.7.20231 197.000.00%00
30.6.20231 197.000.00%00
29.6.20231 197.000.00%00
28.6.20231 197.000.00%00
27.6.20231 197.000.00%00
26.6.20231 197.000.00%00
23.6.20231 197.000.00%00
22.6.20231 197.000.00%00
21.6.20231 197.000.00%00
20.6.20231 197.000.00%00
19.6.20231 197.000.00%00
16.6.20231 197.000.00%00
15.6.20231 197.000.00%00
14.6.20231 197.000.00%00
13.6.20231 197.000.00%00
12.6.20231 197.000.00%00
9.6.20231 197.000.00%00
8.6.20231 197.000.00%00
7.6.20231 197.000.00%00
6.6.20231 197.000.00%00
5.6.20231 197.000.00%00
2.6.20231 197.000.00%00
1.6.20231 197.000.00%00
31.5.20231 197.000.00%00
30.5.20231 197.000.00%00
29.5.20231 197.000.00%00
26.5.20231 197.000.00%00
25.5.20231 197.00-3.70%14 37612
24.5.20231 243.00-3.34%12 43010
23.5.20231 286.000.00%00
22.5.20231 286.000.00%00
19.5.20231 286.000.00%00
18.5.20231 286.000.00%00
17.5.20231 286.000.00%00
16.5.20231 286.00-4.10%25 72020
15.5.20231 341.00-6.91%26 82020
12.5.20231 440.500.00%00
11.5.20231 440.500.00%00
10.5.20231 440.500.00%00
9.5.20231 440.500.00%00
5.5.20231 440.500.00%00
4.5.20231 440.500.00%00
3.5.20231 440.500.00%00
2.5.20231 440.500.00%00
28.4.20231 440.500.00%00
27.4.20231 440.500.00%00
26.4.20231 440.500.00%00
25.4.20231 440.500.00%00
24.4.20231 440.500.00%00
21.4.20231 440.500.00%00
20.4.20231 440.500.00%00
19.4.20231 440.500.00%00
18.4.20231 440.500.00%00
17.4.20231 440.500.00%00
14.4.20231 440.500.00%00
13.4.20231 440.500.00%00
12.4.20231 440.500.00%00
11.4.20231 440.500.00%00
6.4.20231 440.500.00%00
5.4.20231 440.50+4.76%28 81020
4.4.20231 375.000.00%00
3.4.20231 375.000.00%00
31.3.20231 375.000.00%00
30.3.20231 375.000.00%00
29.3.20231 375.000.00%00
28.3.20231 375.000.00%00
27.3.20231 375.000.00%00
24.3.20231 375.000.00%00
23.3.20231 375.000.00%00
22.3.20231 375.000.00%00
21.3.20231 375.000.00%00
20.3.20231 375.000.00%00
17.3.20231 375.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec