Akcie APPLE INC., cena RMSystém
4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2024 18:00:00 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 115.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 245.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:59:37 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 115.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 245.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:59:35 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 242.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:55:10 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 112.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 242.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:55:06 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:53:39 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 121.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:53:35 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 249.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:52:54 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 119.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 249.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:52:50 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:48:23 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 121.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:48:20 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 121.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 340.00 / 27 | 5 560.00 / 37 | |||
4.10.2024 16:48:19 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 252.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:44:38 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 122.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 252.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:44:36 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 340.00 / 27 | 5 560.00 / 37 | |||
4.10.2024 16:44:35 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:44:21 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 121.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 251.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:43:51 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 250.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:41:38 | 4 680.00 / 44 | 4 681.00 / 33 | 4 690.00 / 30 | 4 700.00 / 20 | 5 120.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 250.00 / 17 | 5 340.00 / 37 | |||
4.10.2024 16:41:35 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 340.00 / 27 | 5 560.00 / 37 | |||
4.10.2024 16:41:34 | 4 520.00 / 44 | 4 680.00 / 34 | 4 681.00 / 23 | 4 690.00 / 20 | 4 700.00 / 10 | 5 184.00 / 1 | 5 195.00 / 6 | 5 199.00 / 7 | 5 241.00 / 17 | 5 340.00 / 37 | |||
|