APPLE INC. - BAAAAPL (US0378331005)
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 16:17:21 | - | Obchod | 5 | 7 375.00 | |||
| RMS | 21, 09:00:06 | - | Obchod | 2 | 7 182.00 | |||
| RMS | 19, 14:42:36 | - | Obchod | 10 | 6 510.00 | |||
| RMS | 19, 14:42:29 | - | Obchod | 10 | 7 291.00 | |||
| RMS | 14, 12:52:01 | - | Obchod | 5 | 7 440.00 | |||
| RMS | 13, 16:03:14 | - | Obchod | 10 | 7 402.00 | |||
| RMS | 13, 13:34:08 | - | Obchod | 10 | 7 354.00 | |||
| RMS | 13, 13:14:10 | - | Obchod | 10 | 7 345.00 | |||
| RMS | 13, 12:58:50 | - | Obchod | 10 | 7 340.00 | |||
| RMS | 13, 10:10:37 | - | Obchod | 5 | 7 333.00 | |||
| RMS | 13, 09:00:05 | - | Obchod | 2 | 7 322.00 | |||
| RMS | 12, 16:08:00 | - | Obchod | 1 | 7 345.00 | |||
| RMS | 12, 14:29:36 | - | Obchod | 10 | 7 250.00 | |||
