Share APPLE INC., aktuální vývoj cen RMS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6774)
  • Diskuze (3)
  • Visits
• Base info
  • Events

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 16:58:05	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:57:20	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:56:34	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:55:50	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:55:05	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:53:36	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:52:52	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:52:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:51:20	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:50:35	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:48:21	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:47:35	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:46:50	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:46:07	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:44:35	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:43:50	10	5 518.00	5 570.00	10		52	5 498.65
RMS	22, 16:43:49	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:40:49	10	5 517.00	5 570.00	10		52	5 498.65
RMS	22, 16:40:48	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:40:06	10	5 505.00	5 570.00	10		52	5 498.65
RMS	22, 16:40:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:36:21	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:34:49	10	5 501.00	5 570.00	10		52	5 498.65
RMS	22, 16:34:48	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:34:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:32:33	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:31:50	10	5 508.00	5 570.00	10		52	5 498.65
RMS	22, 16:31:49	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:31:05	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:29:36	10	5 497.00	5 570.00	10		52	5 498.65
RMS	22, 16:29:34	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:28:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:25:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:24:21	10	5 495.00	5 570.00	10		52	5 498.65
RMS	22, 16:24:20	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:23:36	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:22:49	10	5 500.00	5 570.00	10		52	5 498.65
RMS	22, 16:22:48	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:20:33	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:19:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:17:33	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:16:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:15:20	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:13:49	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:13:04	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:11:34	10	5 502.00	5 570.00	10		52	5 498.65
RMS	22, 16:11:33	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:10:05	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:09:21	13	5 300.00	5 570.00	10		52	5 498.65
RMS	22, 16:08:41	10	5 503.00	5 570.00	10		52	5 498.65
<< First 20    Next 50 >