Share APPLE INC., aktuální vývoj cen RMS
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 18:00:00 | - | - | Závěr | 8 | 6 193.63 | ||||
| RMS | 2, 14:58:58 | 20 | 5 805.00 | 6 200.00 | 3 | 8 | 6 193.63 | |||
| RMS | 2, 14:58:58 | - | Obchod | 1 | 6 149.00 | |||||
| RMS | 2, 14:45:28 | 1 | 6 149.00 | 6 200.00 | 3 | 7 | 6 200.00 | |||
| RMS | 2, 14:45:28 | - | Obchod | 3 | 6 200.00 | |||||
| RMS | 2, 14:43:06 | 1 | 6 149.00 | 6 200.00 | 6 | 4 | 6 200.00 | |||
| RMS | 2, 14:43:06 | - | Obchod | 4 | 6 200.00 | |||||
| RMS | 2, 09:00:04 | 1 | 6 149.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.12.2024 18:00:00 | - | - | Závěr | - | |||||
| RMS | 31.12.2024 16:59:16 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:53:58 | 10 | 6 035.00 | 6 136.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:53:55 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:23:58 | 10 | 6 035.00 | 6 134.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:23:54 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:13:27 | 10 | 6 035.00 | 6 132.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:13:24 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:05:56 | 10 | 6 035.00 | 6 133.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 16:05:54 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 15:41:56 | 10 | 6 035.00 | 6 135.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 15:41:54 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 15:10:26 | 10 | 6 035.00 | 6 136.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 15:10:23 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:33:42 | 10 | 6 035.00 | 6 138.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:33:38 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:26:58 | 10 | 6 035.00 | 6 139.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:26:54 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:23:14 | 10 | 6 035.00 | 6 140.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:23:10 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:11:57 | 10 | 6 035.00 | 6 139.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:11:53 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:08:11 | 10 | 6 035.00 | 6 137.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 14:08:07 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:59:57 | 10 | 6 035.00 | 6 139.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:59:54 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:54:41 | 10 | 6 035.00 | 6 140.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:54:38 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:50:13 | 10 | 6 035.00 | 6 137.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:50:07 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:48:41 | 10 | 6 035.00 | 6 136.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:48:37 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:45:41 | 10 | 6 035.00 | 6 134.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:45:37 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:40:26 | 10 | 6 035.00 | 6 136.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:40:22 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:30:41 | 10 | 6 035.00 | 6 135.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:30:38 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:20:55 | 10 | 6 035.00 | 6 133.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:20:51 | 10 | 6 035.00 | 6 200.00 | 10 | 0 | 6 149.00 | |||
| RMS | 31.12.2024 13:20:10 | 10 | 6 035.00 | 6 132.00 | 10 | 0 | 6 149.00 | |||
| ||||||||||
