Share APPLE INC., aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 12:49:26 | 1 | 4 100.00 | 4 150.00 | 2 | 1 | 4 150.00 | |
RMS | 28, 12:49:26 | - | Obchod | 1 | 4 150.00 | |||
RMS | 28, 12:30:59 | 1 | 4 100.00 | 4 150.00 | 3 | 0 | 4 150.50 | |
RMS | 28, 09:00:04 | 1 | 4 100.00 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 14:57:15 | 1 | 4 100.00 | 4 449.50 | 1 | 9 | 4 150.50 | |
RMS | 27, 14:57:15 | - | Obchod | 3 | 4 150.50 | |||
RMS | 27, 14:57:15 | - | Obchod | 1 | 4 150.50 | |||
RMS | 27, 10:13:43 | 4 | 4 150.50 | 4 449.50 | 1 | 5 | 4 150.50 | |
RMS | 27, 10:13:43 | - | Obchod | 5 | 4 150.50 | |||
RMS | 27, 09:00:04 | 9 | 4 150.50 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 09:00:04 | 9 | 4 150.50 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 09:00:04 | 9 | 4 150.50 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 09:48:13 | 8 | 4 150.50 | 4 449.50 | 1 | 2 | 4 150.50 | |
RMS | 22, 09:48:13 | - | Obchod | 1 | 4 150.50 | |||
RMS | 22, 09:00:04 | 9 | 4 150.50 | 4 449.50 | 1 | 1 | 4 150.50 | |
RMS | 22, 09:00:04 | - | Obchod | 1 | 4 150.50 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 09:00:04 | 10 | 4 150.50 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 09:00:05 | 10 | 4 150.50 | 4 449.50 | 1 | 0 | 4 150.50 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 14:16:24 | 11 | 4 150.50 | 4 449.50 | 1 | 0 | 4 101.00 | |
RMS | 19, 09:14:46 | 10 | 4 150.50 | 4 449.50 | 1 | 0 | 4 101.00 | |
RMS | 19, 09:00:03 | 5 | 4 101.00 | 4 449.50 | 1 | 0 | 4 101.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 09:00:04 | 5 | 4 101.00 | 4 449.50 | 1 | 0 | 4 101.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |