AREMS TŘEBOŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1999					101.00	0.00%	0	0
16.3.1999					101.00	0.00%	0	0
15.3.1999					101.00	0.00%	0	0
12.3.1999					101.00	0.00%	0	0
11.3.1999					101.00	0.00%	0	0
10.3.1999					101.00	0.00%	0	0
9.3.1999					101.00	0.00%	0	0
8.3.1999					101.00	0.00%	0	0
5.3.1999					101.00	0.00%	0	0
4.3.1999					101.00	0.00%	0	0
3.3.1999					101.00	-4.71%	0	0
2.3.1999					106.00	+6.00%	0	0
1.3.1999					100.00	-5.66%	0	0
26.2.1999					106.00	0.00%	0	0
25.2.1999					106.00	-9.40%	0	0
24.2.1999					117.00	-7.14%	0	0
23.2.1999					126.00	-10.00%	0	0
22.2.1999					140.00	0.00%	0	0
19.2.1999					140.00	-5.40%	0	0
18.2.1999					148.00	0.00%	0	0
17.2.1999					148.00	0.00%	0	0
16.2.1999					148.00	0.00%	0	0
15.2.1999					148.00	0.00%	0	0
12.2.1999					148.00	0.00%	0	0
11.2.1999					148.00	0.00%	0	0
10.2.1999					148.00	0.00%	0	0
9.2.1999					148.00	0.00%	0	0
8.2.1999					148.00	+9.62%	148	1
5.2.1999					135.00	+9.75%	0	0
4.2.1999					123.00	+9.82%	0	0
3.2.1999					112.00	+9.80%	0	0
2.2.1999					102.00	+9.67%	0	0
1.2.1999					93.00	+9.41%	0	0
29.1.1999					85.00	+8.97%	0	0
28.1.1999					78.00	+8.33%	0	0
27.1.1999					72.00	+9.09%	0	0
26.1.1999					66.00	+10.00%	0	0
25.1.1999					60.00	+9.09%	0	0
22.1.1999					55.00	+5.76%	0	0
21.1.1999					52.00	+8.33%	0	0
20.1.1999					48.00	+9.09%	0	0
19.1.1999					44.00	+10.00%	0	0
18.1.1999					40.00	+2.56%	0	0
15.1.1999					39.00	+10.79%	0	0
14.1.1999					35.20	-3.82%	0	0
13.1.1999					36.60	-6.15%	0	0
12.1.1999					39.00	+8.03%	585	15
11.1.1999					36.10	+0.55%	0	0
8.1.1999					35.90	0.00%	0	0
7.1.1999					35.90	+0.56%	0	0
6.1.1999					35.70	+0.56%	0	0
5.1.1999					35.50	+0.56%	0	0
4.1.1999					35.30	0.00%	0	0
31.12.1998					35.30	0.00%	0	0
30.12.1998					35.30	0.00%	0	0
29.12.1998					35.30	0.00%	0	0
28.12.1998					35.30	-7.83%	1 659	45
23.12.1998					38.30	+4.64%	0	0
22.12.1998					36.60	0.00%	0	0
21.12.1998					36.60	+1.38%	0	0
18.12.1998					36.10	+1.40%	0	0
17.12.1998					35.60	0.00%	0	0
16.12.1998					35.60	-6.31%	0	0
15.12.1998					38.00	+1.06%	0	0
14.12.1998					37.60	0.00%	0	0
11.12.1998					37.60	+1.34%	0	0
10.12.1998					37.10	+1.08%	0	0
9.12.1998					36.70	+1.10%	0	0
8.12.1998					36.30	+1.96%	0	0
7.12.1998					35.60	0.00%	0	0
4.12.1998					35.60	+1.71%	0	0
3.12.1998					35.00	-5.40%	0	0
2.12.1998					37.00	0.00%	0	0
1.12.1998					37.00	0.00%	333	9
30.11.1998					0.00	+1.21%	0	0
27.11.1998					0.00	+0.97%	0	0
26.11.1998					0.00	+1.04%	0	0
25.11.1998					0.00	+0.76%	0	0
24.11.1998					0.00	-4.86%	0	0
23.11.1998					0.00	+0.62%	0	0
20.11.1998					0.00	+1.51%	0	0
19.11.1998					0.00	+1.45%	0	0
18.11.1998					0.00	+1.65%	0	0
17.11.1998					0.00	+0.14%	0	0
16.11.1998					0.00	-0.14%	0	0
13.11.1998					35.10	+0.11%	1 053	30
12.11.1998					0.00	+0.17%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+7.62%	0	0
9.11.1998					0.00	+1.62%	0	0
6.11.1998					0.00	+0.85%	0	0
5.11.1998					0.00	+0.63%	0	0
4.11.1998					0.00	+0.09%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+1.15%	0	0
26.10.1998					0.00	+0.45%	0	0
23.10.1998					0.00	+3.23%	0	0
22.10.1998					0.00	+1.79%	0	0
21.10.1998					0.00	+1.72%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-6.45%	0	0
16.10.1998					0.00	-3.12%	0	0
15.10.1998					0.00	-4.47%	0	0
14.10.1998					0.00	-4.28%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					35.00	0.00%	2 450	70
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					35.00	0.00%	175	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					35.00	0.00%	875	25
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+1.71%	0	0
18.9.1998					0.00	-1.68%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+5.83%	0	0
10.9.1998					0.00	-0.33%	0	0
9.9.1998					0.00	+3.68%	0	0
8.9.1998					32.00	0.00%	160	5
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-5.88%	0	0
3.9.1998					0.00	-2.85%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					35.00	0.00%	350	10
31.8.1998					35.00	+3.73%	350	10
28.8.1998					0.00	+1.62%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.21%	0	0
24.8.1998					0.00	+0.24%	0	0
21.8.1998					0.00	+0.15%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+1.94%	0	0
10.8.1998					0.00	-4.79%	0	0
7.8.1998					34.00	+9.50%	850	25
6.8.1998					0.00	-8.67%	0	0
5.8.1998					34.00	0.00%	1 020	30
4.8.1998					0.00	+7.05%	0	0
3.8.1998					0.00	+2.25%	0	0
31.7.1998					0.00	+0.19%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+1.63%	0	0
27.7.1998					0.00	+1.66%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					30.00	0.00%	450	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+1.07%	0	0
17.7.1998					0.00	-4.25%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+2.61%	0	0
13.7.1998					0.00	+6.48%	0	0
10.7.1998					0.00	+5.07%	0	0
9.7.1998					27.00	-3.57%	270	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-4.76%	0	0
24.6.1998					0.00	-2.32%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.16%	0	0
17.6.1998					0.00	-8.93%	0	0
16.6.1998					33.00	+10.00%	1 815	55
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+6.95%	0	0
9.6.1998					0.00	+3.69%	0	0
8.6.1998					0.00	+0.18%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+1.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›