AREMS TŘEBOŇ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199723.000.00%34515
1.12.19970.00%0
28.11.1997+4.54%0
27.11.199722.00-4.34%44020
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199723.000.00%32214
19.11.199700
18.11.199722.00-4.34%22010
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+6.97%0
6.11.199721.500.00%1 29060
5.11.199721.50+2.38%653
4.11.199700
3.11.199721.000.00%31515
31.10.199721.000.00%1266
30.10.1997-4.54%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+4.76%0
17.10.199721.00-4.54%42020
16.10.1997+4.76%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+2.43%0
9.10.1997+2.50%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199720.00+5.26%40020
30.9.199719.00-2.56%47525
29.9.199700
26.9.1997-2.01%0
25.9.1997-0.50%0
24.9.1997-9.09%0
23.9.199722.000.00%44020
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+10.00%0
15.9.1997+5.26%0
12.9.1997+5.55%0
11.9.199718.00-2.70%18010
10.9.199718.50-2.63%935
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199719.00-3.55%19010
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+1.54%0
26.8.199719.40+1.57%29115
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199719.100.00%965
25.7.1997+0.26%0
24.7.1997+0.26%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199719.000.00%76040
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199718.00+2.15%70239
9.7.1997+7.89%0
8.7.1997-3.94%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-6.84%0
1.7.1997-1.35%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199721.000.00%000.00%0
29.5.199721.000.00%000.00%0
28.5.199721.000.00%000.00%0
27.5.199721.000.00%000.00%0
26.5.199721.000.00%000.00%0
23.5.199721.000.00%000.00%0
22.5.199721.000.00%000.00%0
21.5.199721.000.00%000.00%0
20.5.199721.000.00%000.00%0
19.5.199721.000.00%000.00%0
16.5.199721.000.00%000.00%0
15.5.199721.000.00%000.00%0
14.5.199721.000.00%000.00%0
13.5.199721.000.00%000.00%0
12.5.199721.000.00%000.00%0
9.5.199721.000.00%000.00%0
7.5.199721.000.00%000.00%0
6.5.199721.000.00%000.00%0
5.5.199721.000.00%315150.00%0
2.5.199721.000.00%000.00%0
30.4.199721.000.00%000.00%0
29.4.199721.000.00%000.00%0
28.4.199721.000.00%000.00%0
25.4.199721.000.00%000.00%0
24.4.199721.000.00%00-0.26%0
23.4.199721.000.00%00+2.48%0
22.4.199721.00+3.44%546260.00%0
21.4.199720.300.00%000.00%0
18.4.199720.300.00%000.00%0
17.4.199720.300.00%000.00%0
16.4.199720.300.00%000.00%0
15.4.199720.300.00%000.00%0
14.4.199720.300.00%000.00%0
11.4.199720.300.00%000.00%0
10.4.199720.300.00%0018.10+0.55%915
9.4.199720.300.00%000.00%0
8.4.199720.300.00%00-4.76%0
7.4.199720.30-3.33%406200.00%0
4.4.199721.000.00%000.00%0
3.4.199721.000.00%000.00%0
2.4.199721.000.00%00+2.16%0
1.4.199721.000.00%0018.50-2.11%935
28.3.199721.000.00%000.00%0
27.3.199721.000.00%000.00%0
26.3.199721.00+0.28%211-0.26%0
25.3.199720.94+4.96%00+6.16%0
24.3.199719.95+5.00%00+2.00%0
21.3.199719.000.00%19010+2.94%0
20.3.199719.00-3.60%247130.00%0
19.3.199719.71-4.96%000.00%0
18.3.199720.74-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec