ARMEX HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	51.50	0.00%	0	0		+2.00%	0	0
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
12.12.1995	51.50	0.00%	0	0		+1.00%	0	0
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
8.12.1995	51.00	0.00%	0	0		+2.00%	0	0
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		-5.00%	0	0
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
1.12.1995	51.00	0.00%	0	0	42.00	-1.00%	8 862	211
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
28.11.1995	49.50	0.00%	0	0		-4.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
24.11.1995	45.00	0.00%	0	0		+9.00%	0	0
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
22.11.1995	50.00	0.00%	0	0		0.00%	0	0
21.11.1995	50.00	0.00%	0	0		-9.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
17.11.1995	47.30	0.00%	0	0		0.00%	0	0
16.11.1995	47.30	+10.00%	5 629	119		0.00%	0	0
15.11.1995	43.00	0.00%	0	0		0.00%	0	0
14.11.1995	43.00	0.00%	0	0		+10.00%	0	0
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	40.00	0.00%	18 400	460	41.20	-7.00%	2 843	69
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		-3.00%	0	0
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
3.11.1995	37.00	0.00%	0	0	49.00	0.00%	539	11
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
27.10.1995	35.24	0.00%	0	0		0.00%	0	0
26.10.1995	35.24	0.00%	0	0		0.00%	0	0
25.10.1995	35.24	0.00%	0	0		0.00%	0	0
24.10.1995	35.24	0.00%	0	0
23.10.1995	35.24	0.00%	0	0
20.10.1995	35.24	0.00%	0	0		0.00%	0	0
19.10.1995	35.24	0.00%	0	0		0.00%	0	0
18.10.1995	35.24	0.00%	0	0		0.00%	0	0
17.10.1995	35.24	0.00%	0	0		0.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
11.10.1995	35.24	0.00%	0	0		-2.00%	0	0
10.10.1995	35.24	0.00%	0	0	44.00	+3.00%	10 952	267
9.10.1995	35.24	0.00%	0	0	40.00	-6.00%	9 200	230
6.10.1995	35.24	0.00%	0	0		0.00%	0	0
5.10.1995	35.24	0.00%	0	0		0.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
2.10.1995	37.09	0.00%	0	0		0.00%	0	0
29.9.1995	37.09	0.00%	0	0		0.00%	0	0
28.9.1995	37.09	0.00%	0	0		+6.00%	0	0
27.9.1995	37.09	0.00%	0	0	40.00	-5.00%	920	23
26.9.1995	37.09	0.00%	0	0		+5.00%	0	0
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
22.9.1995	37.09	0.00%	0	0	38.00	-5.00%	1 748	46
21.9.1995	37.09	0.00%	0	0
20.9.1995	37.09	0.00%	0	0
19.9.1995	37.09	0.00%	0	0		0.00%	0	0
18.9.1995	37.09	0.00%	0	0		0.00%	0	0
15.9.1995	37.09	0.00%	0	0		0.00%	0	0
14.9.1995	37.09	0.00%	0	0		0.00%	0	0
13.9.1995	37.09	0.00%	0	0		0.00%	0	0
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
11.9.1995	39.04	0.00%	0	0	40.00	0.00%	920	23
8.9.1995	39.04	0.00%	0	0	40.00	0.00%	920	23
7.9.1995	39.04	0.00%	0	0		-14.00%	0	0
6.9.1995	39.04	0.00%	0	0		-5.00%	0	0
5.9.1995	39.04	0.00%	0	0		0.00%	0	0
4.9.1995	39.04	0.00%	0	0		+2.00%	0	0
1.9.1995	39.04	0.00%	0	0		0.00%	0	0
31.8.1995	39.04	+4.97%	0	0		+4.00%	0	0
30.8.1995	37.19	+4.99%	0	0		+5.00%	0	0
29.8.1995	35.42	+4.97%	0	0		+10.00%	0	0
28.8.1995	33.74	+4.97%	0	0		0.00%	0	0
25.8.1995	32.14	+4.99%	0	0		0.00%	0	0
24.8.1995	30.61	+4.97%	0	0		0.00%	0	0
23.8.1995	29.16	+4.96%	5 745	197		0.00%	0	0
22.8.1995	27.78	+4.98%	0	0		0.00%	0	0
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
18.8.1995	25.20	+5.00%	0	0		0.00%	0	0
17.8.1995	24.00	0.00%	5 520	230		0.00%	0	0
16.8.1995	24.00	0.00%	0	0	40.00	0.00%	1 400	35
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
11.8.1995	24.16	0.00%	0	0		0.00%	0	0
10.8.1995	24.16	+4.99%	0	0		+5.00%	0	0
9.8.1995	23.01	0.00%	0	0		-7.00%	0	0
8.8.1995	23.01	0.00%	0	0		+8.00%	0	0
7.8.1995	23.01	0.00%	0	0		0.00%	0	0
4.8.1995	23.01	+4.97%	0	0		0.00%	0	0
3.8.1995	21.92	+4.98%	0	0		0.00%	0	0
2.8.1995	20.88	+4.97%	0	0		+1.00%	0	0
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
31.7.1995	18.95	+4.98%	0	0		0.00%	0	0
28.7.1995	18.05	0.00%	0	0		0.00%	0	0
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
25.7.1995	19.99	+4.98%	0	0		0.00%	0	0
24.7.1995	19.04	-4.99%	0	0		0.00%	0	0
21.7.1995	20.04	-4.97%	0	0		0.00%	0	0
20.7.1995	21.09	-5.00%	0	0		0.00%	0	0
19.7.1995	22.20	-4.96%	0	0		0.00%	0	0
18.7.1995	23.36	-4.96%	0	0		0.00%	0	0
17.7.1995	24.58	-4.98%	0	0		0.00%	0	0
14.7.1995	25.87	-4.99%	0	0		0.00%	0	0
13.7.1995	27.23	-4.98%	0	0		0.00%	0	0
12.7.1995	28.66	0.00%	0	0		0.00%	0	0
11.7.1995	28.66	0.00%	0	0		0.00%	0	0
10.7.1995	28.66	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	28.66	0.00%	0	0		0.00%	0	0
3.7.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
30.6.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
29.6.1995	28.66	0.00%	0	0		0.00%	0	0
28.6.1995	28.66	+4.98%	0	0	38.00	+2.00%	4 359	115
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
26.6.1995	26.00	0.00%	0	0		0.00%	0	0
23.6.1995	26.00	0.00%	0	0		0.00%	0	0
22.6.1995	26.00	0.00%	0	0		0.00%	0	0
21.6.1995	26.00	0.00%	0	0		0.00%	0	0
20.6.1995	26.00	0.00%	0	0		0.00%	0	0
19.6.1995	26.00	0.00%	0	0		0.00%	0	0
16.6.1995	26.00	0.00%	0	0		0.00%	0	0
15.6.1995	26.00	0.00%	598	23		0.00%	0	0
14.6.1995	26.00	0.00%	0	0		0.00%	0	0
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
12.6.1995	25.87	+4.99%	0	0		0.00%	0	0
9.6.1995	24.64	+4.98%	0	0		-10.00%	0	0
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
6.6.1995	26.00	0.00%	0	0		0.00%	0	0
5.6.1995	26.00	0.00%	0	0		0.00%	0	0
2.6.1995	26.00	0.00%	0	0		0.00%	0	0
1.6.1995	26.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+8.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
24.5.1995			0	0		0.00%	0	0
23.5.1995	26.00	0.00%	78	3		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	26.00	-114.00%	3 380	130		-8.00%	0	0
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
17.5.1995	27.68	-497.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	39.00	-9.00%	1 989	51
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	29.13	+497.00%	0	0	43.00	0.00%	688	16
2.5.1995	27.75	+499.00%	0	0		+5.00%	0	0
28.4.1995	26.43	+496.00%	0	0	41.00	-5.00%	3 772	92
27.4.1995	25.18	+496.00%	0	0		0.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
6.4.1995			0	0	53.00	0.00%	159	3
5.4.1995			0	0		-4.00%	0	0
4.4.1995			0	0	55.00	0.00%	1 760	32
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›