ARMEX HOLDING - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+5.26%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+1.44%0
11.12.1997+9.52%0
10.12.1997-10.00%0
9.12.19970.00%0
8.12.199770.000.00%2103
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+5.26%0
27.11.199766.50-3.62%99815
26.11.1997+9.52%0
25.11.199763.00-10.00%4 34769
24.11.199770.00-4.10%1 05015
21.11.199773.00-9.87%3 35846
20.11.19970.00%0
19.11.199700
18.11.199790.00+5.26%4 68052
17.11.1997-5.00%0
14.11.199790.000.00%5 22058
13.11.199790.000.00%4 50050
12.11.1997+12.50%0
11.11.1997+14.28%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199770.000.00%1 61023
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+1.95%0
22.10.1997+0.97%0
21.10.199768.00-27.91%4 76070
20.10.1997+31.01%0
17.10.1997-12.89%0
16.10.1997+25.24%0
15.10.1997+24.52%0
14.10.199753.00-8.01%531
13.10.199760.00-3.96%3 34258
10.10.1997-6.25%0
9.10.1997-29.51%0
8.10.1997+39.69%0
7.10.1997-9.72%0
6.10.1997-10.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199780.00+4.57%4 00050
25.9.1997+4.79%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199773.000.00%3 35846
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-2.66%0
4.9.1997-0.13%0
3.9.1997-2.46%0
2.9.1997+2.21%0
1.9.1997+4.89%0
29.8.199771.50-4.66%3 28946
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+2.73%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+5.03%0
13.8.199769.50-4.79%2 50236
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+5.79%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+1.47%0
21.7.1997+8.80%0
18.7.19970.00%0
17.7.199762.500.00%1883
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-2.14%0
11.7.199700
10.7.1997+0.32%0
9.7.199762.30+0.48%1873
8.7.1997-1.58%0
7.7.1997+5.00%0
4.7.1997+9.89%0
3.7.199754.60-4.21%1 25623
2.7.1997+9.61%0
1.7.199752.00+8.33%15 236293
30.6.1997+9.09%0
27.6.199744.00-8.33%2 02446
26.6.199748.000.00%2 20846
25.6.199700
24.6.1997+6.76%0
23.6.1997+1.71%0
20.6.19970.00%0
19.6.199744.20-1.77%1 19327
18.6.19970.00%0
17.6.19970.00%0
16.6.199745.00-8.16%1 03523
13.6.19970.00%0
12.6.1997-2.00%0
11.6.19970.00%0
10.6.1997+2.04%0
9.6.1997+2.08%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199765.000.00%000.00%0
29.5.199765.000.00%000.00%0
28.5.199765.000.00%000.00%0
27.5.199765.000.00%000.00%0
26.5.199765.000.00%000.00%0
23.5.199765.000.00%000.00%0
22.5.199765.000.00%0048.000.00%1443
21.5.199765.000.00%000.00%0
20.5.199765.000.00%0048.000.00%1 24826
19.5.199765.000.00%000.00%0
16.5.199765.000.00%0048.000.00%1443
15.5.199765.000.00%000.00%0
14.5.199765.000.00%000.00%0
13.5.199765.000.00%000.00%0
12.5.199765.000.00%000.00%0
9.5.199765.000.00%000.00%0
7.5.199765.000.00%000.00%0
6.5.199765.000.00%000.00%0
5.5.199765.000.00%000.00%0
2.5.199765.000.00%00+4.34%0
30.4.199765.000.00%0046.00-4.16%1 38030
29.4.199765.000.00%000.00%0
28.4.199765.000.00%00+1.05%0
25.4.199765.000.00%000.00%0
24.4.199765.000.00%000.00%0
23.4.199765.000.00%000.00%0
22.4.199765.000.00%000.00%0
21.4.199765.000.00%000.00%0
18.4.199765.000.00%00+3.26%0
17.4.199765.000.00%00+4.54%0
16.4.199765.000.00%0044.00+2.32%61614
15.4.199765.000.00%000.00%0
14.4.199765.000.00%000.00%0
11.4.199765.000.00%000.00%0
10.4.199765.000.00%00-8.51%0
9.4.199765.000.00%000.00%0
8.4.199765.000.00%000.00%0
7.4.199765.000.00%000.00%0
4.4.199765.000.00%000.00%0
3.4.199765.000.00%000.00%0
2.4.199765.000.00%000.00%0
1.4.199765.000.00%000.00%0
28.3.199765.000.00%000.00%0
27.3.199765.000.00%000.00%0
26.3.199765.000.00%000.00%0
25.3.199765.000.00%000.00%0
24.3.199765.000.00%000.00%0
21.3.199765.000.00%000.00%0
20.3.199765.000.00%000.00%0
19.3.199765.000.00%000.00%0
18.3.199765.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ARMEX HOLDING > Graf
Friday, April 19, 2024 3:25:57 p.m.

Thermal battery calculator