AROMKA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about AROMKA BRNO

The Prague Stock Exchange
Last price	28.03.1997	31.59
First price	02.03.1995	896.00
Historic min	27.03.1997	31.59
Historic max	02.03.1995	896.00
Total volume	381 626.00

RMS - RM-System
Last price	28.08.1997	20.00
First price	28.03.1995	355.00
Historic min	25.08.1997	16.90
Historic max	28.03.1995	355.00
Total volume	286 513.10

Go to monthly & yearly prices and volumes of AROMKA BRNO

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.1997							0	0
27.8.1997						+5.55%	0
26.8.1997						+6.38%	0
25.8.1997						-2.30%	0
22.8.1997						-1.75%	0
21.8.1997						-1.06%	0
20.8.1997						-1.65%	0
19.8.1997						-3.10%	0
18.8.1997						-1.57%	0
15.8.1997					19.00	+5.55%	228	12
14.8.1997					18.00	-10.00%	54	3
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.05%	0
8.8.1997						0.00%	0
7.8.1997					18.50	-2.63%	74	4
6.8.1997						-9.52%	0
5.8.1997						-8.69%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
‹‹ First 60 Next 20 ›