AROMKA BRNO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996151.130.00%000.00%0
30.12.1996151.130.00%000.00%0
27.12.1996151.130.00%000.00%0
23.12.1996151.13+0.03%1 965130.00%0
20.12.1996151.070.00%000.00%0
19.12.1996151.070.00%000.00%0
18.12.1996151.070.00%000.00%0
17.12.1996151.070.00%000.00%0
16.12.1996151.07+0.71%6044+4.92%0
13.12.1996150.000.00%00144.10-4.69%1 44110
12.12.1996150.00-4.71%1 650110.00%0
11.12.1996157.420.00%00151.20-4.90%1 66311
10.12.1996157.420.00%000.00%0
9.12.1996157.42+0.02%1 88912+4.95%0
6.12.1996157.380.00%00151.50-4.71%1521
5.12.1996157.38+0.14%2 20314159.00+5.64%2 54416
4.12.1996157.150.00%00150.50-4.14%3012
3.12.1996157.150.00%00159.00+3.84%1 72711
2.12.1996157.15+1.38%6294151.20+4.63%2 11714
29.11.1996155.000.00%00144.50+6.17%1 59011
28.11.1996155.00+1.30%6204136.10-4.15%1 36110
27.11.1996153.000.00%00142.00+1.03%1 1368
26.11.1996153.000.00%00+5.28%0
25.11.1996153.000.00%00133.50-1.11%2672
22.11.1996153.000.00%00135.00-0.17%5404
21.11.1996153.000.00%00+4.02%0
20.11.1996153.000.00%00130.00-2.45%5204
19.11.1996153.000.00%00+4.03%0
18.11.1996153.00+0.65%9186128.100.00%1281
15.11.1996152.000.00%00128.10-6.15%2562
14.11.1996152.000.00%00136.50-3.60%8196
13.11.1996152.000.00%00+4.95%0
12.11.1996152.000.00%00128.60+4.50%2 96822
11.11.1996152.00+0.66%5 77638129.10-1.14%1 0338
8.11.1996151.000.00%00130.60-2.60%2612
7.11.1996151.00+0.66%2 71818134.10-5.70%2682
6.11.1996150.000.00%00135.60-1.59%3 84027
5.11.1996150.000.00%00141.10+1.34%2 02314
4.11.1996150.000.00%00142.60-2.66%1431
1.11.1996150.000.00%00146.50-4.57%1 1728
31.10.1996150.00+1.24%90060.00+6.98%00
30.10.1996148.150.00%00143.50-1.36%5744
29.10.1996148.150.00%00152.10+3.47%4 65632
25.10.1996148.150.00%00140.60-1.40%1411
24.10.1996148.150.00%00142.60-3.02%1431
23.10.1996148.150.00%00141.10+1.23%4 41230
22.10.1996148.150.00%00139.10+3.31%7 26350
21.10.1996148.150.00%00140.60-2.53%1411
18.10.1996148.150.00%00138.20+3.33%1 73112
17.10.1996148.15+1.38%5 33336139.60-2.10%1401
16.10.1996146.120.00%00142.60-4.29%4283
15.10.1996146.120.00%00149.00+9.47%3 57624
14.10.1996146.12+0.77%1 46110136.10-0.36%1361
11.10.1996145.000.00%00136.60-0.72%4103
10.10.1996145.00+1.20%5804137.60-0.36%2752
9.10.1996143.280.00%00138.10-0.71%4143
8.10.1996143.280.00%00139.10-1.55%4173
7.10.1996143.28+0.10%6 73447138.10+0.14%7 34852
4.10.1996143.130.00%00141.10-4.66%4233
3.10.1996143.13+0.71%1 43110148.00+8.82%5924
2.10.1996142.110.00%00136.00-0.07%6805
1.10.1996142.110.00%00136.10-0.72%4083
30.9.1996142.11+2.97%9957137.10-1.57%6865
27.9.1996138.000.00%00139.30-4.26%6975
26.9.1996138.00+2.22%5524145.50-45.09%7285
25.9.1996135.000.00%00+84.02%00
24.9.1996135.000.00%00144.00-45.66%5764
23.9.1996135.00+2.96%4 86036+86.88%00
20.9.1996131.110.00%00141.80-32.00%7095
19.9.1996131.11+2.23%1 1809+51.00%00
18.9.1996128.250.00%00138.20-4.00%8296
17.9.1996128.250.00%00141.50+2.00%11 36879
16.9.1996128.25-5.00%1 66713138.60-3.00%2 82620
13.9.1996135.000.00%000.00%00
12.9.1996135.00-10.00%000.00%00
11.9.1996150.000.00%00145.00+1.00%1 88513
10.9.1996150.000.00%00+10.00%00
9.9.1996150.00-9.63%9006+3.00%00
6.9.1996166.000.00%00-10.00%00
5.9.1996166.00-9.85%33220.00%00
4.9.1996184.140.00%00-8.00%00
3.9.1996184.140.00%00-5.00%00
2.9.1996184.14+10.00%9 57552160.50-9.00%7 36646
30.8.1996167.400.00%00175.00+3.00%1 4008
29.8.1996167.40-9.99%5 02230170.00+10.00%1 0206
28.8.1996185.990.00%00+10.00%00
27.8.1996185.990.00%00141.000.00%1 1288
26.8.1996185.99+9.99%00+5.00%00
23.8.1996169.090.00%00134.00-5.00%5364
22.8.1996169.09+9.99%00+4.00%00
21.8.1996153.720.00%00129.00+6.00%1 36210
20.8.1996153.720.00%00+9.00%00
19.8.1996153.72+9.99%1 53710118.000.00%1181
16.8.1996139.750.00%00118.000.00%3543
15.8.1996139.75+9.99%00118.00+1.00%1181
14.8.1996127.050.00%00117.000.00%4684
13.8.1996127.050.00%00117.10-2.00%1171
12.8.1996127.05+10.00%2 54120120.10-1.00%6015
9.8.1996115.500.00%00121.000.00%1211
8.8.1996115.50+10.00%00121.00+8.00%1 21010
7.8.1996105.000.00%00111.70-1.00%2232
6.8.1996105.000.00%00113.10-2.00%2262
5.8.1996105.00+3.85%1051115.60-10.00%2312
2.8.1996101.100.00%00+15.00%00
1.8.1996101.10+0.09%8098111.50-1.00%1121
31.7.1996101.000.00%00112.10-2.00%1121
30.7.1996101.000.00%00114.30-4.00%1141
29.7.1996101.000.00%00114.10+1.00%2 37820
26.7.1996101.000.00%00114.60-1.00%3 87133
25.7.1996101.00+1.00%9099117.90-2.00%4724
24.7.1996100.000.00%00118.60-13.00%3 11626
23.7.1996100.000.00%00+21.00%00
22.7.1996100.000.00%2002112.80-3.00%1 46613
19.7.1996100.000.00%00114.30-3.00%2 78024
18.7.1996100.000.00%1 00010120.20-1.00%1 0709
17.7.1996100.000.00%00120.30+6.00%3613
16.7.1996100.000.00%00114.00-5.00%2 28020
15.7.1996100.000.00%000.00%00
12.7.1996100.000.00%000.00%00
11.7.1996100.000.00%1 50015120.000.00%2402
10.7.1996100.000.00%000.00%00
9.7.1996100.000.00%000.00%00
8.7.1996100.000.00%000.00%00
4.7.1996100.00-8.55%80080.00%00
3.7.1996109.350.00%00120.000.00%4804
2.7.1996109.350.00%000.00%00
1.7.1996109.35-10.00%000.00%00
28.6.1996121.500.00%000.00%00
27.6.1996121.50-10.00%25 0292060.00%00
26.6.1996135.000.00%000.00%00
25.6.1996135.000.00%000.00%00
24.6.1996135.000.00%00120.000.00%4804
21.6.1996135.000.00%000.00%00
20.6.1996135.000.00%000.00%00
19.6.1996135.000.00%000.00%00
18.6.1996135.000.00%000.00%00
17.6.1996135.000.00%00+5.00%00
14.6.1996135.000.00%00114.00-5.00%6846
13.6.1996135.000.00%000.00%00
12.6.1996135.000.00%000.00%00
11.6.1996135.000.00%000.00%00
10.6.1996135.000.00%2 43018120.00+9.00%1 20010
7.6.1996135.000.00%00+2.00%00
6.6.1996135.00+2.11%81060.00%00
5.6.1996132.200.00%00108.00-10.00%2162
4.6.1996132.200.00%00120.00-2.00%9608
3.6.1996132.200.00%00122.000.00%1 22010
31.5.1996132.200.00%000.00%00
30.5.1996132.20+0.91%7936122.00-10.00%1 83015
29.5.1996131.000.00%00135.000.00%1 75513
28.5.1996131.000.00%000.00%00
27.5.1996131.00+0.76%9177-4.00%00
24.5.1996130.000.00%00140.00+4.00%7 28052
23.5.1996130.00-7.14%2 60020135.000.00%2 70020
22.5.1996140.000.00%00135.00+3.00%1 48511
21.5.1996140.000.00%00131.00-7.00%5244
20.5.1996140.00-4.10%2 80020145.00-1.00%1 1248
17.5.1996146.000.00%00142.00-1.00%1 1368
16.5.1996146.00-9.87%1 75212-10.00%00
15.5.1996162.000.00%00160.00+7.00%1 2808
14.5.1996162.000.00%00150.000.00%1 3509
13.5.1996162.000.00%9 55859150.00-1.00%2 53817
10.5.1996162.000.00%000.00%00
9.5.1996162.00+1.25%8 74854+4.00%00
7.5.1996160.000.00%00144.50+6.00%5784
6.5.1996160.00+2.43%5 76036-4.00%00
3.5.1996156.200.00%00141.00+1.00%8466
2.5.1996156.20+10.00%00140.000.00%8406
30.4.1996142.000.00%00140.00+1.00%5604
29.4.1996142.000.00%00+2.00%00
26.4.1996142.000.00%00140.00-4.00%1 0868
25.4.1996142.00+1.42%4 26030145.50-3.00%5 93442
24.4.1996140.000.00%00145.500.00%1 0197
23.4.1996140.000.00%00+7.00%00
22.4.1996140.00+5.26%5604135.500.00%5424
19.4.1996133.000.00%000.00%00
18.4.1996133.00+2.30%2 39418135.10+4.00%1 47811
17.4.1996130.000.00%00129.00-3.00%3 35426
16.4.1996130.000.00%00133.00+6.00%1 1979
15.4.1996130.00-7.14%2 34018126.00-4.00%5044
12.4.1996140.000.00%00132.50+3.00%1 58212
11.4.1996140.000.00%00132.00-2.00%1 0288
10.4.1996140.000.00%00131.000.00%5244
9.4.1996140.000.00%000.00%00
5.4.1996140.000.00%00131.000.00%1 0488
4.4.1996140.00-7.77%1 40010+5.00%00
3.4.1996151.800.00%00124.50-5.00%3 48628
2.4.1996151.800.00%000.00%00
1.4.1996151.80+10.00%3 03620130.500.00%1 0448
29.3.1996138.000.00%00-3.00%00
28.3.1996138.00-9.09%7 17652+6.00%00
27.3.1996151.800.00%00130.00+7.00%1 51612
26.3.1996151.800.00%00118.50+2.00%4744
25.3.1996151.80+10.00%2 12514-2.00%00
22.3.1996138.000.00%00119.00+10.00%2382
21.3.1996138.00+1.47%3 45025108.500.00%2172
20.3.1996136.000.00%00113.00-2.00%3 69534
19.3.1996136.000.00%00110.60-5.00%4424
18.3.1996136.00+0.74%5444+1.00%00
15.3.1996135.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec