AROMKA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	151.13	0.00%	0	0		0.00%	0
30.12.1996	151.13	0.00%	0	0		0.00%	0
27.12.1996	151.13	0.00%	0	0		0.00%	0
23.12.1996	151.13	+0.03%	1 965	13		0.00%	0
20.12.1996	151.07	0.00%	0	0		0.00%	0
19.12.1996	151.07	0.00%	0	0		0.00%	0
18.12.1996	151.07	0.00%	0	0		0.00%	0
17.12.1996	151.07	0.00%	0	0		0.00%	0
16.12.1996	151.07	+0.71%	604	4		+4.92%	0
13.12.1996	150.00	0.00%	0	0	144.10	-4.69%	1 441	10
12.12.1996	150.00	-4.71%	1 650	11		0.00%	0
11.12.1996	157.42	0.00%	0	0	151.20	-4.90%	1 663	11
10.12.1996	157.42	0.00%	0	0		0.00%	0
9.12.1996	157.42	+0.02%	1 889	12		+4.95%	0
6.12.1996	157.38	0.00%	0	0	151.50	-4.71%	152	1
5.12.1996	157.38	+0.14%	2 203	14	159.00	+5.64%	2 544	16
4.12.1996	157.15	0.00%	0	0	150.50	-4.14%	301	2
3.12.1996	157.15	0.00%	0	0	159.00	+3.84%	1 727	11
2.12.1996	157.15	+1.38%	629	4	151.20	+4.63%	2 117	14
29.11.1996	155.00	0.00%	0	0	144.50	+6.17%	1 590	11
28.11.1996	155.00	+1.30%	620	4	136.10	-4.15%	1 361	10
27.11.1996	153.00	0.00%	0	0	142.00	+1.03%	1 136	8
26.11.1996	153.00	0.00%	0	0		+5.28%	0
25.11.1996	153.00	0.00%	0	0	133.50	-1.11%	267	2
22.11.1996	153.00	0.00%	0	0	135.00	-0.17%	540	4
21.11.1996	153.00	0.00%	0	0		+4.02%	0
20.11.1996	153.00	0.00%	0	0	130.00	-2.45%	520	4
19.11.1996	153.00	0.00%	0	0		+4.03%	0
18.11.1996	153.00	+0.65%	918	6	128.10	0.00%	128	1
15.11.1996	152.00	0.00%	0	0	128.10	-6.15%	256	2
14.11.1996	152.00	0.00%	0	0	136.50	-3.60%	819	6
13.11.1996	152.00	0.00%	0	0		+4.95%	0
12.11.1996	152.00	0.00%	0	0	128.60	+4.50%	2 968	22
11.11.1996	152.00	+0.66%	5 776	38	129.10	-1.14%	1 033	8
8.11.1996	151.00	0.00%	0	0	130.60	-2.60%	261	2
7.11.1996	151.00	+0.66%	2 718	18	134.10	-5.70%	268	2
6.11.1996	150.00	0.00%	0	0	135.60	-1.59%	3 840	27
5.11.1996	150.00	0.00%	0	0	141.10	+1.34%	2 023	14
4.11.1996	150.00	0.00%	0	0	142.60	-2.66%	143	1
1.11.1996	150.00	0.00%	0	0	146.50	-4.57%	1 172	8
31.10.1996	150.00	+1.24%	900	6	0.00	+6.98%	0	0
30.10.1996	148.15	0.00%	0	0	143.50	-1.36%	574	4
29.10.1996	148.15	0.00%	0	0	152.10	+3.47%	4 656	32
25.10.1996	148.15	0.00%	0	0	140.60	-1.40%	141	1
24.10.1996	148.15	0.00%	0	0	142.60	-3.02%	143	1
23.10.1996	148.15	0.00%	0	0	141.10	+1.23%	4 412	30
22.10.1996	148.15	0.00%	0	0	139.10	+3.31%	7 263	50
21.10.1996	148.15	0.00%	0	0	140.60	-2.53%	141	1
18.10.1996	148.15	0.00%	0	0	138.20	+3.33%	1 731	12
17.10.1996	148.15	+1.38%	5 333	36	139.60	-2.10%	140	1
16.10.1996	146.12	0.00%	0	0	142.60	-4.29%	428	3
15.10.1996	146.12	0.00%	0	0	149.00	+9.47%	3 576	24
14.10.1996	146.12	+0.77%	1 461	10	136.10	-0.36%	136	1
11.10.1996	145.00	0.00%	0	0	136.60	-0.72%	410	3
10.10.1996	145.00	+1.20%	580	4	137.60	-0.36%	275	2
9.10.1996	143.28	0.00%	0	0	138.10	-0.71%	414	3
8.10.1996	143.28	0.00%	0	0	139.10	-1.55%	417	3
7.10.1996	143.28	+0.10%	6 734	47	138.10	+0.14%	7 348	52
4.10.1996	143.13	0.00%	0	0	141.10	-4.66%	423	3
3.10.1996	143.13	+0.71%	1 431	10	148.00	+8.82%	592	4
2.10.1996	142.11	0.00%	0	0	136.00	-0.07%	680	5
1.10.1996	142.11	0.00%	0	0	136.10	-0.72%	408	3
30.9.1996	142.11	+2.97%	995	7	137.10	-1.57%	686	5
27.9.1996	138.00	0.00%	0	0	139.30	-4.26%	697	5
26.9.1996	138.00	+2.22%	552	4	145.50	-45.09%	728	5
25.9.1996	135.00	0.00%	0	0		+84.02%	0	0
24.9.1996	135.00	0.00%	0	0	144.00	-45.66%	576	4
23.9.1996	135.00	+2.96%	4 860	36		+86.88%	0	0
20.9.1996	131.11	0.00%	0	0	141.80	-32.00%	709	5
19.9.1996	131.11	+2.23%	1 180	9		+51.00%	0	0
18.9.1996	128.25	0.00%	0	0	138.20	-4.00%	829	6
17.9.1996	128.25	0.00%	0	0	141.50	+2.00%	11 368	79
16.9.1996	128.25	-5.00%	1 667	13	138.60	-3.00%	2 826	20
13.9.1996	135.00	0.00%	0	0		0.00%	0	0
12.9.1996	135.00	-10.00%	0	0		0.00%	0	0
11.9.1996	150.00	0.00%	0	0	145.00	+1.00%	1 885	13
10.9.1996	150.00	0.00%	0	0		+10.00%	0	0
9.9.1996	150.00	-9.63%	900	6		+3.00%	0	0
6.9.1996	166.00	0.00%	0	0		-10.00%	0	0
5.9.1996	166.00	-9.85%	332	2		0.00%	0	0
4.9.1996	184.14	0.00%	0	0		-8.00%	0	0
3.9.1996	184.14	0.00%	0	0		-5.00%	0	0
2.9.1996	184.14	+10.00%	9 575	52	160.50	-9.00%	7 366	46
30.8.1996	167.40	0.00%	0	0	175.00	+3.00%	1 400	8
29.8.1996	167.40	-9.99%	5 022	30	170.00	+10.00%	1 020	6
28.8.1996	185.99	0.00%	0	0		+10.00%	0	0
27.8.1996	185.99	0.00%	0	0	141.00	0.00%	1 128	8
26.8.1996	185.99	+9.99%	0	0		+5.00%	0	0
23.8.1996	169.09	0.00%	0	0	134.00	-5.00%	536	4
22.8.1996	169.09	+9.99%	0	0		+4.00%	0	0
21.8.1996	153.72	0.00%	0	0	129.00	+6.00%	1 362	10
20.8.1996	153.72	0.00%	0	0		+9.00%	0	0
19.8.1996	153.72	+9.99%	1 537	10	118.00	0.00%	118	1
16.8.1996	139.75	0.00%	0	0	118.00	0.00%	354	3
15.8.1996	139.75	+9.99%	0	0	118.00	+1.00%	118	1
14.8.1996	127.05	0.00%	0	0	117.00	0.00%	468	4
13.8.1996	127.05	0.00%	0	0	117.10	-2.00%	117	1
12.8.1996	127.05	+10.00%	2 541	20	120.10	-1.00%	601	5
9.8.1996	115.50	0.00%	0	0	121.00	0.00%	121	1
8.8.1996	115.50	+10.00%	0	0	121.00	+8.00%	1 210	10
7.8.1996	105.00	0.00%	0	0	111.70	-1.00%	223	2
6.8.1996	105.00	0.00%	0	0	113.10	-2.00%	226	2
5.8.1996	105.00	+3.85%	105	1	115.60	-10.00%	231	2
2.8.1996	101.10	0.00%	0	0		+15.00%	0	0
1.8.1996	101.10	+0.09%	809	8	111.50	-1.00%	112	1
31.7.1996	101.00	0.00%	0	0	112.10	-2.00%	112	1
30.7.1996	101.00	0.00%	0	0	114.30	-4.00%	114	1
29.7.1996	101.00	0.00%	0	0	114.10	+1.00%	2 378	20
26.7.1996	101.00	0.00%	0	0	114.60	-1.00%	3 871	33
25.7.1996	101.00	+1.00%	909	9	117.90	-2.00%	472	4
24.7.1996	100.00	0.00%	0	0	118.60	-13.00%	3 116	26
23.7.1996	100.00	0.00%	0	0		+21.00%	0	0
22.7.1996	100.00	0.00%	200	2	112.80	-3.00%	1 466	13
19.7.1996	100.00	0.00%	0	0	114.30	-3.00%	2 780	24
18.7.1996	100.00	0.00%	1 000	10	120.20	-1.00%	1 070	9
17.7.1996	100.00	0.00%	0	0	120.30	+6.00%	361	3
16.7.1996	100.00	0.00%	0	0	114.00	-5.00%	2 280	20
15.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	0.00%	1 500	15	120.00	0.00%	240	2
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		0.00%	0	0
8.7.1996	100.00	0.00%	0	0		0.00%	0	0
4.7.1996	100.00	-8.55%	800	8		0.00%	0	0
3.7.1996	109.35	0.00%	0	0	120.00	0.00%	480	4
2.7.1996	109.35	0.00%	0	0		0.00%	0	0
1.7.1996	109.35	-10.00%	0	0		0.00%	0	0
28.6.1996	121.50	0.00%	0	0		0.00%	0	0
27.6.1996	121.50	-10.00%	25 029	206		0.00%	0	0
26.6.1996	135.00	0.00%	0	0		0.00%	0	0
25.6.1996	135.00	0.00%	0	0		0.00%	0	0
24.6.1996	135.00	0.00%	0	0	120.00	0.00%	480	4
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	0.00%	0	0		0.00%	0	0
19.6.1996	135.00	0.00%	0	0		0.00%	0	0
18.6.1996	135.00	0.00%	0	0		0.00%	0	0
17.6.1996	135.00	0.00%	0	0		+5.00%	0	0
14.6.1996	135.00	0.00%	0	0	114.00	-5.00%	684	6
13.6.1996	135.00	0.00%	0	0		0.00%	0	0
12.6.1996	135.00	0.00%	0	0		0.00%	0	0
11.6.1996	135.00	0.00%	0	0		0.00%	0	0
10.6.1996	135.00	0.00%	2 430	18	120.00	+9.00%	1 200	10
7.6.1996	135.00	0.00%	0	0		+2.00%	0	0
6.6.1996	135.00	+2.11%	810	6		0.00%	0	0
5.6.1996	132.20	0.00%	0	0	108.00	-10.00%	216	2
4.6.1996	132.20	0.00%	0	0	120.00	-2.00%	960	8
3.6.1996	132.20	0.00%	0	0	122.00	0.00%	1 220	10
31.5.1996	132.20	0.00%	0	0		0.00%	0	0
30.5.1996	132.20	+0.91%	793	6	122.00	-10.00%	1 830	15
29.5.1996	131.00	0.00%	0	0	135.00	0.00%	1 755	13
28.5.1996	131.00	0.00%	0	0		0.00%	0	0
27.5.1996	131.00	+0.76%	917	7		-4.00%	0	0
24.5.1996	130.00	0.00%	0	0	140.00	+4.00%	7 280	52
23.5.1996	130.00	-7.14%	2 600	20	135.00	0.00%	2 700	20
22.5.1996	140.00	0.00%	0	0	135.00	+3.00%	1 485	11
21.5.1996	140.00	0.00%	0	0	131.00	-7.00%	524	4
20.5.1996	140.00	-4.10%	2 800	20	145.00	-1.00%	1 124	8
17.5.1996	146.00	0.00%	0	0	142.00	-1.00%	1 136	8
16.5.1996	146.00	-9.87%	1 752	12		-10.00%	0	0
15.5.1996	162.00	0.00%	0	0	160.00	+7.00%	1 280	8
14.5.1996	162.00	0.00%	0	0	150.00	0.00%	1 350	9
13.5.1996	162.00	0.00%	9 558	59	150.00	-1.00%	2 538	17
10.5.1996	162.00	0.00%	0	0		0.00%	0	0
9.5.1996	162.00	+1.25%	8 748	54		+4.00%	0	0
7.5.1996	160.00	0.00%	0	0	144.50	+6.00%	578	4
6.5.1996	160.00	+2.43%	5 760	36		-4.00%	0	0
3.5.1996	156.20	0.00%	0	0	141.00	+1.00%	846	6
2.5.1996	156.20	+10.00%	0	0	140.00	0.00%	840	6
30.4.1996	142.00	0.00%	0	0	140.00	+1.00%	560	4
29.4.1996	142.00	0.00%	0	0		+2.00%	0	0
26.4.1996	142.00	0.00%	0	0	140.00	-4.00%	1 086	8
25.4.1996	142.00	+1.42%	4 260	30	145.50	-3.00%	5 934	42
24.4.1996	140.00	0.00%	0	0	145.50	0.00%	1 019	7
23.4.1996	140.00	0.00%	0	0		+7.00%	0	0
22.4.1996	140.00	+5.26%	560	4	135.50	0.00%	542	4
19.4.1996	133.00	0.00%	0	0		0.00%	0	0
18.4.1996	133.00	+2.30%	2 394	18	135.10	+4.00%	1 478	11
17.4.1996	130.00	0.00%	0	0	129.00	-3.00%	3 354	26
16.4.1996	130.00	0.00%	0	0	133.00	+6.00%	1 197	9
15.4.1996	130.00	-7.14%	2 340	18	126.00	-4.00%	504	4
12.4.1996	140.00	0.00%	0	0	132.50	+3.00%	1 582	12
11.4.1996	140.00	0.00%	0	0	132.00	-2.00%	1 028	8
10.4.1996	140.00	0.00%	0	0	131.00	0.00%	524	4
9.4.1996	140.00	0.00%	0	0		0.00%	0	0
5.4.1996	140.00	0.00%	0	0	131.00	0.00%	1 048	8
4.4.1996	140.00	-7.77%	1 400	10		+5.00%	0	0
3.4.1996	151.80	0.00%	0	0	124.50	-5.00%	3 486	28
2.4.1996	151.80	0.00%	0	0		0.00%	0	0
1.4.1996	151.80	+10.00%	3 036	20	130.50	0.00%	1 044	8
29.3.1996	138.00	0.00%	0	0		-3.00%	0	0
28.3.1996	138.00	-9.09%	7 176	52		+6.00%	0	0
27.3.1996	151.80	0.00%	0	0	130.00	+7.00%	1 516	12
26.3.1996	151.80	0.00%	0	0	118.50	+2.00%	474	4
25.3.1996	151.80	+10.00%	2 125	14		-2.00%	0	0
22.3.1996	138.00	0.00%	0	0	119.00	+10.00%	238	2
21.3.1996	138.00	+1.47%	3 450	25	108.50	0.00%	217	2
20.3.1996	136.00	0.00%	0	0	113.00	-2.00%	3 695	34
19.3.1996	136.00	0.00%	0	0	110.60	-5.00%	442	4
18.3.1996	136.00	+0.74%	544	4		+1.00%	0	0
15.3.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›