AROMKA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-7.00%	0	0
20.12.1995					181.00	+5.00%	724	4
19.12.1995					172.00	-5.00%	688	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	155.00	0.00%	0	0		+1.00%	0	0
14.12.1995	155.00	+3.33%	3 720	24	181.00	0.00%	4 312	24
13.12.1995	150.00	0.00%	0	0	181.00	0.00%	2 153	12
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
11.12.1995	150.00	-9.09%	600	4		+4.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	+10.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	4 050	27	162.00	0.00%	1 296	8
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
29.11.1995	137.00	0.00%	0	0		0.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+1.48%	548	4		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		-10.00%	0	0
20.11.1995	135.00	-9.09%	2 565	19		0.00%	0	0
17.11.1995	148.50	0.00%	0	0		0.00%	0	0
16.11.1995	148.50	+10.00%	2 376	16		0.00%	0	0
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		-6.00%	0	0
13.11.1995	135.00	0.00%	4 050	30		0.00%	0	0
10.11.1995	135.00	0.00%	0	0		+2.00%	0	0
9.11.1995	135.00	-0.73%	3 240	24		+2.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		-1.00%	0	0
6.11.1995	136.00	-9.33%	6 256	46		-4.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	900	6		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	0.00%	1 200	8		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+4.89%	4 800	32		-10.00%	0	0
25.10.1995	143.00	0.00%	0	0		0.00%	0	0
24.10.1995	143.00	0.00%	0	0
23.10.1995	143.00	+2.14%	1 430	10
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
19.10.1995	140.00	+3.01%	3 220	23		0.00%	0	0
18.10.1995	135.90	0.00%	0	0		0.00%	0	0
17.10.1995	135.90	0.00%	0	0		0.00%	0	0
16.10.1995	135.90	-10.00%	0	0		0.00%	0	0
13.10.1995	151.00	-3.40%	4 379	29		0.00%	0	0
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
10.10.1995	173.20	-4.99%	0	0	175.50	-3.00%	702	4
9.10.1995	182.31	-4.99%	0	0		0.00%	0	0
6.10.1995	191.90	-5.00%	5 757	30		0.00%	0	0
5.10.1995	202.00	0.00%	0	0		+3.00%	0	0
4.10.1995	202.00	0.00%	0	0	175.50	-3.00%	702	4
3.10.1995	202.00	0.00%	0	0		0.00%	0	0
2.10.1995	202.00	0.00%	0	0		0.00%	0	0
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
28.9.1995	202.00	+3.00%	10 706	53	170.50	-5.00%	2 728	16
27.9.1995	196.10	+3.18%	1 569	8		+1.00%	0	0
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
25.9.1995	181.00	+2.78%	362	2	162.50	+1.00%	1 625	10
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
21.9.1995	176.10	0.00%	0	0
20.9.1995	176.10	0.00%	0	0
19.9.1995	176.10	+2.38%	704	4		-1.00%	0	0
18.9.1995	172.00	+1.30%	1 376	8		0.00%	0	0
15.9.1995	169.78	+4.99%	0	0		-1.00%	0	0
14.9.1995	161.70	+5.00%	0	0	150.00	+1.00%	594	4
13.9.1995	154.00	0.00%	1 848	12		0.00%	0	0
12.9.1995	154.00	+4.05%	616	4		-3.00%	0	0
11.9.1995	148.00	0.00%	0	0		-3.00%	0	0
8.9.1995	148.00	0.00%	0	0	155.00	0.00%	620	4
7.9.1995	148.00	0.00%	0	0	155.00	+3.00%	620	4
6.9.1995	148.00	0.00%	0	0		+3.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		-8.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	-3.45%	592	4		0.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
28.8.1995	146.00	0.00%	0	0	146.00	-9.00%	584	4
25.8.1995	146.00	0.00%	0	0		-1.00%	0	0
24.8.1995	146.00	0.00%	0	0		+1.00%	0	0
23.8.1995	146.00	0.00%	292	2		0.00%	0	0
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
18.8.1995	146.00	0.00%	0	0	147.50	-2.00%	590	4
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
14.8.1995	146.00	0.00%	0	0	138.50	-2.00%	554	4
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
9.8.1995	146.00	0.00%	0	0	131.00	-2.00%	786	6
8.8.1995	146.00	0.00%	0	0	134.00	-5.00%	536	4
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
26.7.1995	153.58	-4.99%	0	0		0.00%	0	0
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
24.7.1995	170.16	0.00%	0	0		0.00%	0	0
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
7.7.1995					165.50	-5.00%	1 324	8
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
3.7.1995	179.09	+4.99%	0	0	162.50	-5.00%	325	2
30.6.1995	170.57	0.00%	0	0		0.00%	0	0
29.6.1995	170.57	0.00%	0	0		+3.00%	0	0
28.6.1995	170.57	+4.99%	3 070	18	166.50	-7.00%	333	2
27.6.1995	162.45	-5.00%	1 625	10	176.00	-1.00%	1 790	10
26.6.1995	171.00	-5.00%	6 156	36		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
22.6.1995	180.00	0.00%	0	0	146.00	0.00%	1 022	7
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0	146.00	-1.00%	584	4
16.6.1995	180.00	0.00%	0	0	147.00	0.00%	441	3
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
14.6.1995	180.00	0.00%	2 340	13		0.00%	0	0
13.6.1995	180.00	+0.25%	3 600	20		0.00%	0	0
12.6.1995	179.55	+5.00%	3 591	20		0.00%	0	0
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
8.6.1995	171.00	-5.00%	1 881	11	133.00	-10.00%	1 330	10
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	165.00	0.00%	660	4
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	183.00	-6.00%	732	4
19.5.1995			0	0		+3.00%	0	0
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
17.5.1995	180.50	-500.00%	0	0		0.00%	0	0
16.5.1995	190.00	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0	180.00	0.00%	1 800	10
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-7.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	200.00	0.00%	1 600	8		0.00%	0	0
4.5.1995	200.00	-476.00%	1 000	5		0.00%	0	0
3.5.1995	210.00	-497.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0		0.00%	0	0
27.4.1995	201.00	+474.00%	0	0		0.00%	0	0
26.4.1995	191.90	-500.00%	192	1		0.00%	0	0
25.4.1995	202.00	-471.00%	202	1		0.00%	0	0
24.4.1995	212.00	-493.00%	4 240	20		+5.00%	0	0
21.4.1995	223.00	-470.00%	9 589	43		+5.00%	0	0
20.4.1995	234.00	-487.00%	0	0		+1.00%	0	0
19.4.1995	246.00	-465.00%	0	0	214.00	-5.00%	856	4
18.4.1995	258.00	-479.00%	0	0		0.00%	0	0
14.4.1995	271.00	-491.00%	0	0		-6.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
11.4.1995	315.00	+500.00%	3 150	10	205.00	-7.00%	820	4
10.4.1995	300.00	-476.00%	1 200	4	221.00	0.00%	884	4
7.4.1995	315.00	+500.00%	1 260	4	220.00	0.00%	880	4
6.4.1995			0	0		-6.00%	0	0
5.4.1995	300.00	0.00%	15 900	53		0.00%	0	0
4.4.1995	300.00	-131.00%	3 000	10		0.00%	0	0
3.4.1995	304.00	-500.00%	0	0	234.00	-10.00%	936	4
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	320.00	+457.00%	2 560	8
20.3.1995	306.00	+479.00%	0	0
17.3.1995	292.00	+465.00%	0	0
16.3.1995	279.00	+488.00%	0	0
15.3.1995	266.00	+472.00%	0	0
14.3.1995	254.00	+495.00%	0	0
13.3.1995	242.00	+476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›