AROMKA BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.8.199700
27.8.1997+5.55%0
26.8.1997+6.38%0
25.8.1997-2.30%0
22.8.1997-1.75%0
21.8.1997-1.06%0
20.8.1997-1.65%0
19.8.1997-3.10%0
18.8.1997-1.57%0
15.8.199719.00+5.55%22812
14.8.199718.00-10.00%543
13.8.19970.00%0
12.8.199700
11.8.1997+4.05%0
8.8.19970.00%0
7.8.199718.50-2.63%744
6.8.1997-9.52%0
5.8.1997-8.69%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-8.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199725.00-7.40%57523
22.7.1997-6.89%0
21.7.1997-9.37%0
18.7.1997-8.57%0
17.7.1997-7.89%0
16.7.1997-5.00%0
15.7.199740.000.00%2807
14.7.19970.00%0
11.7.199700
10.7.1997-9.47%0
9.7.199747.50-5.00%3337
8.7.19970.00%0
7.7.1997+5.26%0
4.7.199747.50-5.00%1904
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199750.000.00%4008
25.6.199700
24.6.19970.00%0
23.6.1997+8.69%0
20.6.1997+9.52%0
19.6.1997+7.69%0
18.6.199739.00+8.33%2346
17.6.1997+9.09%0
16.6.199733.000.00%1655
13.6.1997+10.00%0
12.6.199730.00+7.14%301
11.6.1997+3.70%0
10.6.199727.00-3.57%1626
9.6.199728.00+7.69%1124
6.6.1997+6.86%0
5.6.1997+1.37%0
4.6.199724.00-7.69%8 016334
3.6.199726.00-3.70%1044
2.6.19970.00%0
30.5.19970.00%0
29.5.199727.000.00%27010
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997+3.84%0
22.5.199726.00-3.41%2088
21.5.199727.00-0.29%75428
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-5.26%0
14.5.19970.00%0
13.5.19970.00%0
12.5.199728.50-5.00%1144
9.5.19970.00%0
7.5.1997-0.33%0
6.5.19970.00%0
5.5.1997-2.90%0
2.5.199731.00+6.89%2 41878
30.4.1997+7.40%0
29.4.1997+8.00%0
28.4.1997-3.84%0
25.4.1997-3.70%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+3.84%0
21.4.199726.00-3.70%1044
18.4.19970.00%0
17.4.1997+8.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+6.38%0
11.4.199723.50-2.08%1416
10.4.199724.00-4.00%24010
9.4.1997+4.16%0
8.4.199724.00-4.00%1446
7.4.199725.00-7.40%40016
4.4.19970.00%0
3.4.199727.00-0.73%2168
2.4.1997-0.80%0
1.4.1997-4.89%0
28.3.199731.590.00%00-5.47%0
27.3.199731.590.00%0030.50-4.68%42714
26.3.199731.590.00%0032.00-8.83%60819
25.3.199731.59-4.99%190635.10+3.23%70220
24.3.199733.25-5.00%0035.00+6.25%40812
21.3.199735.000.00%00-8.57%0
20.3.199735.000.00%000.00%0
19.3.199735.000.00%00-1.40%0
18.3.199735.000.00%00-1.38%0
17.3.199735.000.00%0036.00+9.09%2888
14.3.199735.000.00%0033.00-4.34%1 18836
13.3.199735.000.00%00+4.54%0
12.3.199735.000.00%0033.00-8.33%46214
11.3.199735.000.00%000.00%0
10.3.199735.000.00%00-10.00%0
7.3.199735.00-4.96%735210.00%0
6.3.199736.83-4.97%000.00%0
5.3.199738.76-5.00%000.00%0
4.3.199740.80-4.98%000.00%0
3.3.199742.94-5.00%000.00%0
28.2.199745.200.00%00-3.14%0
27.2.199745.200.00%00-0.12%0
26.2.199745.200.00%00+4.15%0
25.2.199745.20+4.99%0039.70-5.47%79420
24.2.199743.05+5.00%00-8.69%0
21.2.199741.00+0.83%3288-9.80%0
20.2.199740.66-5.00%000.00%0
19.2.199742.80-4.99%00+2.00%0
18.2.199745.05-4.99%00+7.52%0
17.2.199747.42-4.98%0047.00-5.10%74416
14.2.199749.91-4.98%000.00%0
13.2.199752.53-4.99%00+4.25%0
12.2.199755.29-5.00%0047.00-4.08%1884
11.2.199758.200.00%00+4.25%0
10.2.199758.200.00%0047.00-7.84%3768
7.2.199758.20-4.74%1 921330.00%0
6.2.199761.10-4.99%00-8.76%0
5.2.199764.31-4.99%000.00%0
4.2.199767.69-4.99%00-0.16%0
3.2.199771.25-5.00%00+1.80%0
31.1.199775.00-4.48%2 2503055.00-9.83%2 25541
30.1.199778.52-4.99%0000
29.1.199782.65-5.00%00-9.45%0
28.1.199787.000.00%00-9.75%0
27.1.199787.000.00%00-9.89%0
24.1.199787.00-3.66%4 08947-9.90%0
23.1.199790.31-4.99%00-9.82%0
22.1.199795.06-4.99%00-9.67%0
21.1.1997100.06+4.99%1 6011600
20.1.199795.30-4.99%00-9.48%0
17.1.1997100.31-4.99%00-9.39%0
16.1.1997105.580.00%3 590340.00%0
15.1.1997105.58-4.99%000.00%0
14.1.1997111.13-4.99%000.00%0
13.1.1997116.97-4.99%000.00%0
10.1.1997123.12-4.99%000.00%0
9.1.1997129.59-4.99%00-0.26%0
8.1.1997136.41-4.99%00-0.26%0
7.1.1997143.58-4.99%00+0.26%0
6.1.1997151.130.00%00+0.26%0
31.12.1996151.130.00%000.00%0
30.12.1996151.130.00%000.00%0
27.12.1996151.130.00%000.00%0
23.12.1996151.13+0.03%1 965130.00%0
20.12.1996151.070.00%000.00%0
19.12.1996151.070.00%000.00%0
18.12.1996151.070.00%000.00%0
17.12.1996151.070.00%000.00%0
16.12.1996151.07+0.71%6044+4.92%0
13.12.1996150.000.00%00144.10-4.69%1 44110
12.12.1996150.00-4.71%1 650110.00%0
11.12.1996157.420.00%00151.20-4.90%1 66311
10.12.1996157.420.00%000.00%0
9.12.1996157.42+0.02%1 88912+4.95%0
6.12.1996157.380.00%00151.50-4.71%1521
5.12.1996157.38+0.14%2 20314159.00+5.64%2 54416
4.12.1996157.150.00%00150.50-4.14%3012
3.12.1996157.150.00%00159.00+3.84%1 72711
2.12.1996157.15+1.38%6294151.20+4.63%2 11714
29.11.1996155.000.00%00144.50+6.17%1 59011
28.11.1996155.00+1.30%6204136.10-4.15%1 36110
27.11.1996153.000.00%00142.00+1.03%1 1368
26.11.1996153.000.00%00+5.28%0
25.11.1996153.000.00%00133.50-1.11%2672
22.11.1996153.000.00%00135.00-0.17%5404
21.11.1996153.000.00%00+4.02%0
20.11.1996153.000.00%00130.00-2.45%5204
19.11.1996153.000.00%00+4.03%0
18.11.1996153.00+0.65%9186128.100.00%1281
15.11.1996152.000.00%00128.10-6.15%2562
14.11.1996152.000.00%00136.50-3.60%8196
13.11.1996152.000.00%00+4.95%0
12.11.1996152.000.00%00128.60+4.50%2 96822
11.11.1996152.00+0.66%5 77638129.10-1.14%1 0338
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AROMKA BRNO > Graf
Saturday, December 28, 2024 8:55:02 p.m.

Thermal battery calculator