AROMKA BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.1997							0	0
27.8.1997						+5.55%	0
26.8.1997						+6.38%	0
25.8.1997						-2.30%	0
22.8.1997						-1.75%	0
21.8.1997						-1.06%	0
20.8.1997						-1.65%	0
19.8.1997						-3.10%	0
18.8.1997						-1.57%	0
15.8.1997					19.00	+5.55%	228	12
14.8.1997					18.00	-10.00%	54	3
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.05%	0
8.8.1997						0.00%	0
7.8.1997					18.50	-2.63%	74	4
6.8.1997						-9.52%	0
5.8.1997						-8.69%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-8.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					25.00	-7.40%	575	23
22.7.1997						-6.89%	0
21.7.1997						-9.37%	0
18.7.1997						-8.57%	0
17.7.1997						-7.89%	0
16.7.1997						-5.00%	0
15.7.1997					40.00	0.00%	280	7
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-9.47%	0
9.7.1997					47.50	-5.00%	333	7
8.7.1997						0.00%	0
7.7.1997						+5.26%	0
4.7.1997					47.50	-5.00%	190	4
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					50.00	0.00%	400	8
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+8.69%	0
20.6.1997						+9.52%	0
19.6.1997						+7.69%	0
18.6.1997					39.00	+8.33%	234	6
17.6.1997						+9.09%	0
16.6.1997					33.00	0.00%	165	5
13.6.1997						+10.00%	0
12.6.1997					30.00	+7.14%	30	1
11.6.1997						+3.70%	0
10.6.1997					27.00	-3.57%	162	6
9.6.1997					28.00	+7.69%	112	4
6.6.1997						+6.86%	0
5.6.1997						+1.37%	0
4.6.1997					24.00	-7.69%	8 016	334
3.6.1997					26.00	-3.70%	104	4
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997					27.00	0.00%	270	10
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						+3.84%	0
22.5.1997					26.00	-3.41%	208	8
21.5.1997					27.00	-0.29%	754	28
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						-5.26%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997					28.50	-5.00%	114	4
9.5.1997						0.00%	0
7.5.1997						-0.33%	0
6.5.1997						0.00%	0
5.5.1997						-2.90%	0
2.5.1997					31.00	+6.89%	2 418	78
30.4.1997						+7.40%	0
29.4.1997						+8.00%	0
28.4.1997						-3.84%	0
25.4.1997						-3.70%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+3.84%	0
21.4.1997					26.00	-3.70%	104	4
18.4.1997						0.00%	0
17.4.1997						+8.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+6.38%	0
11.4.1997					23.50	-2.08%	141	6
10.4.1997					24.00	-4.00%	240	10
9.4.1997						+4.16%	0
8.4.1997					24.00	-4.00%	144	6
7.4.1997					25.00	-7.40%	400	16
4.4.1997						0.00%	0
3.4.1997					27.00	-0.73%	216	8
2.4.1997						-0.80%	0
1.4.1997						-4.89%	0
28.3.1997	31.59	0.00%	0	0		-5.47%	0
27.3.1997	31.59	0.00%	0	0	30.50	-4.68%	427	14
26.3.1997	31.59	0.00%	0	0	32.00	-8.83%	608	19
25.3.1997	31.59	-4.99%	190	6	35.10	+3.23%	702	20
24.3.1997	33.25	-5.00%	0	0	35.00	+6.25%	408	12
21.3.1997	35.00	0.00%	0	0		-8.57%	0
20.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0		-1.40%	0
18.3.1997	35.00	0.00%	0	0		-1.38%	0
17.3.1997	35.00	0.00%	0	0	36.00	+9.09%	288	8
14.3.1997	35.00	0.00%	0	0	33.00	-4.34%	1 188	36
13.3.1997	35.00	0.00%	0	0		+4.54%	0
12.3.1997	35.00	0.00%	0	0	33.00	-8.33%	462	14
11.3.1997	35.00	0.00%	0	0		0.00%	0
10.3.1997	35.00	0.00%	0	0		-10.00%	0
7.3.1997	35.00	-4.96%	735	21		0.00%	0
6.3.1997	36.83	-4.97%	0	0		0.00%	0
5.3.1997	38.76	-5.00%	0	0		0.00%	0
4.3.1997	40.80	-4.98%	0	0		0.00%	0
3.3.1997	42.94	-5.00%	0	0		0.00%	0
28.2.1997	45.20	0.00%	0	0		-3.14%	0
27.2.1997	45.20	0.00%	0	0		-0.12%	0
26.2.1997	45.20	0.00%	0	0		+4.15%	0
25.2.1997	45.20	+4.99%	0	0	39.70	-5.47%	794	20
24.2.1997	43.05	+5.00%	0	0		-8.69%	0
21.2.1997	41.00	+0.83%	328	8		-9.80%	0
20.2.1997	40.66	-5.00%	0	0		0.00%	0
19.2.1997	42.80	-4.99%	0	0		+2.00%	0
18.2.1997	45.05	-4.99%	0	0		+7.52%	0
17.2.1997	47.42	-4.98%	0	0	47.00	-5.10%	744	16
14.2.1997	49.91	-4.98%	0	0		0.00%	0
13.2.1997	52.53	-4.99%	0	0		+4.25%	0
12.2.1997	55.29	-5.00%	0	0	47.00	-4.08%	188	4
11.2.1997	58.20	0.00%	0	0		+4.25%	0
10.2.1997	58.20	0.00%	0	0	47.00	-7.84%	376	8
7.2.1997	58.20	-4.74%	1 921	33		0.00%	0
6.2.1997	61.10	-4.99%	0	0		-8.76%	0
5.2.1997	64.31	-4.99%	0	0		0.00%	0
4.2.1997	67.69	-4.99%	0	0		-0.16%	0
3.2.1997	71.25	-5.00%	0	0		+1.80%	0
31.1.1997	75.00	-4.48%	2 250	30	55.00	-9.83%	2 255	41
30.1.1997	78.52	-4.99%	0	0			0	0
29.1.1997	82.65	-5.00%	0	0		-9.45%	0
28.1.1997	87.00	0.00%	0	0		-9.75%	0
27.1.1997	87.00	0.00%	0	0		-9.89%	0
24.1.1997	87.00	-3.66%	4 089	47		-9.90%	0
23.1.1997	90.31	-4.99%	0	0		-9.82%	0
22.1.1997	95.06	-4.99%	0	0		-9.67%	0
21.1.1997	100.06	+4.99%	1 601	16			0	0
20.1.1997	95.30	-4.99%	0	0		-9.48%	0
17.1.1997	100.31	-4.99%	0	0		-9.39%	0
16.1.1997	105.58	0.00%	3 590	34		0.00%	0
15.1.1997	105.58	-4.99%	0	0		0.00%	0
14.1.1997	111.13	-4.99%	0	0		0.00%	0
13.1.1997	116.97	-4.99%	0	0		0.00%	0
10.1.1997	123.12	-4.99%	0	0		0.00%	0
9.1.1997	129.59	-4.99%	0	0		-0.26%	0
8.1.1997	136.41	-4.99%	0	0		-0.26%	0
7.1.1997	143.58	-4.99%	0	0		+0.26%	0
6.1.1997	151.13	0.00%	0	0		+0.26%	0
31.12.1996	151.13	0.00%	0	0		0.00%	0
30.12.1996	151.13	0.00%	0	0		0.00%	0
27.12.1996	151.13	0.00%	0	0		0.00%	0
23.12.1996	151.13	+0.03%	1 965	13		0.00%	0
20.12.1996	151.07	0.00%	0	0		0.00%	0
19.12.1996	151.07	0.00%	0	0		0.00%	0
18.12.1996	151.07	0.00%	0	0		0.00%	0
17.12.1996	151.07	0.00%	0	0		0.00%	0
16.12.1996	151.07	+0.71%	604	4		+4.92%	0
13.12.1996	150.00	0.00%	0	0	144.10	-4.69%	1 441	10
12.12.1996	150.00	-4.71%	1 650	11		0.00%	0
11.12.1996	157.42	0.00%	0	0	151.20	-4.90%	1 663	11
10.12.1996	157.42	0.00%	0	0		0.00%	0
9.12.1996	157.42	+0.02%	1 889	12		+4.95%	0
6.12.1996	157.38	0.00%	0	0	151.50	-4.71%	152	1
5.12.1996	157.38	+0.14%	2 203	14	159.00	+5.64%	2 544	16
4.12.1996	157.15	0.00%	0	0	150.50	-4.14%	301	2
3.12.1996	157.15	0.00%	0	0	159.00	+3.84%	1 727	11
2.12.1996	157.15	+1.38%	629	4	151.20	+4.63%	2 117	14
29.11.1996	155.00	0.00%	0	0	144.50	+6.17%	1 590	11
28.11.1996	155.00	+1.30%	620	4	136.10	-4.15%	1 361	10
27.11.1996	153.00	0.00%	0	0	142.00	+1.03%	1 136	8
26.11.1996	153.00	0.00%	0	0		+5.28%	0
25.11.1996	153.00	0.00%	0	0	133.50	-1.11%	267	2
22.11.1996	153.00	0.00%	0	0	135.00	-0.17%	540	4
21.11.1996	153.00	0.00%	0	0		+4.02%	0
20.11.1996	153.00	0.00%	0	0	130.00	-2.45%	520	4
19.11.1996	153.00	0.00%	0	0		+4.03%	0
18.11.1996	153.00	+0.65%	918	6	128.10	0.00%	128	1
15.11.1996	152.00	0.00%	0	0	128.10	-6.15%	256	2
14.11.1996	152.00	0.00%	0	0	136.50	-3.60%	819	6
13.11.1996	152.00	0.00%	0	0		+4.95%	0
12.11.1996	152.00	0.00%	0	0	128.60	+4.50%	2 968	22
11.11.1996	152.00	+0.66%	5 776	38	129.10	-1.14%	1 033	8
‹‹ First 60 ‹‹ First 20 Next 200 ›