AUTIA - Prague Stock Exchange price chart
Short and summary info about AUTIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 69.00 |
| First price | 16.11.1993 | 500.00 |
| Historic min | 10.02.1994 | 62.50 |
| Historic max | 08.03.1994 | 1 060.00 |
| Total volume | 458 884.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 9.90 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 31.10.2001 | 9.90 |
| Historic max | 31.03.1995 | 400.00 |
| Total volume | 601 310.10 | |
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 9.90 | -9.17% | 0 | 0 | ||||||||||
| 30.10.2001 | 10.90 | -9.91% | 0 | 0 | ||||||||||
| 29.10.2001 | 12.10 | -9.70% | 0 | 0 | ||||||||||
| 26.10.2001 | 13.40 | -0.74% | 0 | 0 | ||||||||||
| 25.10.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 15.00 | -7.40% | 0 | 0 | ||||||||||
| 18.10.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 20.00 | -3.38% | 0 | 0 | ||||||||||
| 15.10.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 23.00 | -4.95% | 0 | 0 | ||||||||||
| 5.10.2001 | 24.20 | -9.70% | 0 | 0 | ||||||||||
| 4.10.2001 | 26.80 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
