AUTIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AUTIA

The Prague Stock Exchange
Last price	28.03.1997	69.00
First price	16.11.1993	500.00
Historic min	10.02.1994	62.50
Historic max	08.03.1994	1 060.00
Total volume	458 884.00

RMS - RM-System
Last price	31.10.2001	9.90
First price	10.01.1995	315.00
Historic min	31.10.2001	9.90
Historic max	31.03.1995	400.00
Total volume	601 310.10

Go to monthly & yearly prices and volumes of AUTIA

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					9.90	-9.17%	0	0
30.10.2001					10.90	-9.91%	0	0
29.10.2001					12.10	-9.70%	0	0
26.10.2001					13.40	-0.74%	0	0
25.10.2001					13.50	-10.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	-7.40%	0	0
18.10.2001					16.20	-10.00%	0	0
17.10.2001					18.00	-10.00%	0	0
16.10.2001					20.00	-3.38%	0	0
15.10.2001					20.70	-10.00%	0	0
12.10.2001					23.00	0.00%	0	0
11.10.2001					23.00	0.00%	0	0
10.10.2001					23.00	0.00%	0	0
9.10.2001					23.00	0.00%	0	0
8.10.2001					23.00	-4.95%	0	0
5.10.2001					24.20	-9.70%	0	0
4.10.2001					26.80	-9.76%	0	0
‹‹ First 60 Next 20 ›