AUTIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					9.90	-9.17%	0	0
30.10.2001					10.90	-9.91%	0	0
29.10.2001					12.10	-9.70%	0	0
26.10.2001					13.40	-0.74%	0	0
25.10.2001					13.50	-10.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	-7.40%	0	0
18.10.2001					16.20	-10.00%	0	0
17.10.2001					18.00	-10.00%	0	0
16.10.2001					20.00	-3.38%	0	0
15.10.2001					20.70	-10.00%	0	0
12.10.2001					23.00	0.00%	0	0
11.10.2001					23.00	0.00%	0	0
10.10.2001					23.00	0.00%	0	0
9.10.2001					23.00	0.00%	0	0
8.10.2001					23.00	-4.95%	0	0
5.10.2001					24.20	-9.70%	0	0
4.10.2001					26.80	-9.76%	0	0
3.10.2001					29.70	-10.00%	0	0
2.10.2001					33.00	0.00%	0	0
1.10.2001					33.00	0.00%	0	0
27.9.2001					33.00	0.00%	0	0
26.9.2001					33.00	0.00%	0	0
25.9.2001					33.00	0.00%	0	0
24.9.2001					33.00	-10.32%	0	0
21.9.2001					36.80	+9.85%	0	0
20.9.2001					33.50	0.00%	0	0
19.9.2001					33.50	0.00%	0	0
18.9.2001					33.50	0.00%	0	0
17.9.2001					33.50	0.00%	0	0
14.9.2001					33.50	0.00%	0	0
13.9.2001					33.50	0.00%	0	0
12.9.2001					33.50	0.00%	0	0
11.9.2001					33.50	0.00%	0	0
10.9.2001					33.50	0.00%	0	0
7.9.2001					33.50	0.00%	0	0
6.9.2001					33.50	0.00%	0	0
5.9.2001					33.50	0.00%	0	0
4.9.2001					33.50	0.00%	0	0
3.9.2001					33.50	0.00%	0	0
31.8.2001					33.50	0.00%	0	0
30.8.2001					33.50	0.00%	268	8
29.8.2001					33.50	0.00%	0	0
28.8.2001					33.50	0.00%	0	0
27.8.2001					33.50	0.00%	0	0
24.8.2001					33.50	0.00%	0	0
23.8.2001					33.50	0.00%	0	0
22.8.2001					33.50	0.00%	0	0
21.8.2001					33.50	0.00%	0	0
20.8.2001					33.50	0.00%	0	0
17.8.2001					33.50	0.00%	0	0
16.8.2001					33.50	0.00%	503	15
15.8.2001					33.50	0.00%	0	0
14.8.2001					33.50	0.00%	0	0
13.8.2001					33.50	0.00%	503	15
10.8.2001					33.50	0.00%	503	15
9.8.2001					33.50	0.00%	0	0
8.8.2001					33.50	-9.70%	0	0
7.8.2001					37.10	-9.73%	0	0
6.8.2001					41.10	0.00%	0	0
3.8.2001					41.10	-9.47%	5 503	125
2.8.2001					45.40	0.00%	0	0
1.8.2001					45.40	0.00%	363	8
31.7.2001					45.40	-9.56%	681	15
30.7.2001					50.20	0.00%	0	0
27.7.2001					50.20	0.00%	0	0
26.7.2001					50.20	0.00%	0	0
25.7.2001					50.20	+0.40%	0	0
24.7.2001					50.00	0.00%	0	0
23.7.2001					50.00	0.00%	0	0
20.7.2001					50.00	0.00%	0	0
19.7.2001					50.00	0.00%	0	0
18.7.2001					50.00	0.00%	0	0
17.7.2001					50.00	0.00%	0	0
16.7.2001					50.00	+1.01%	0	0
13.7.2001					49.50	0.00%	0	0
12.7.2001					49.50	0.00%	0	0
11.7.2001					49.50	0.00%	396	8
10.7.2001					49.50	0.00%	0	0
9.7.2001					49.50	0.00%	0	0
4.7.2001					49.50	+10.00%	0	0
3.7.2001					45.00	0.00%	0	0
2.7.2001					45.00	0.00%	0	0
29.6.2001					45.00	0.00%	0	0
28.6.2001					45.00	+1.80%	0	0
27.6.2001					44.20	0.00%	354	8
26.6.2001					44.20	0.00%	0	0
25.6.2001					44.20	+0.45%	0	0
22.6.2001					44.00	+10.00%	0	0
21.6.2001					40.00	0.00%	0	0
20.6.2001					40.00	0.00%	0	0
19.6.2001					40.00	0.00%	0	0
18.6.2001					40.00	0.00%	0	0
15.6.2001					40.00	0.00%	0	0
14.6.2001					40.00	0.00%	0	0
13.6.2001					40.00	0.00%	0	0
12.6.2001					40.00	-9.09%	0	0
11.6.2001					44.00	+10.00%	660	15
8.6.2001					40.00	0.00%	360	9
7.6.2001					40.00	+1.26%	0	0
6.6.2001					39.50	0.00%	0	0
5.6.2001					39.50	0.00%	0	0
4.6.2001					39.50	0.00%	0	0
1.6.2001					39.50	+0.76%	0	0
31.5.2001					39.20	0.00%	0	0
30.5.2001					39.20	0.00%	0	0
29.5.2001					39.20	0.00%	0	0
28.5.2001					39.20	-9.88%	0	0
25.5.2001					43.50	0.00%	0	0
24.5.2001					43.50	0.00%	4 698	108
23.5.2001					43.50	-9.93%	0	0
22.5.2001					48.30	+5.92%	0	0
21.5.2001					45.60	-9.88%	0	0
18.5.2001					50.60	+10.00%	0	0
17.5.2001					46.00	+9.78%	0	0
16.5.2001					41.90	+5.01%	0	0
15.5.2001					39.90	+9.91%	0	0
14.5.2001					36.30	-9.25%	0	0
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	-8.88%	0	0
9.5.2001					43.90	-3.51%	0	0
7.5.2001					45.50	-9.36%	0	0
4.5.2001					50.20	0.00%	0	0
3.5.2001					50.20	+0.40%	0	0
2.5.2001					50.00	-9.58%	0	0
30.4.2001					55.30	0.00%	0	0
27.4.2001					55.30	0.00%	0	0
26.4.2001					55.30	0.00%	0	0
25.4.2001					55.30	+2.21%	0	0
24.4.2001					54.10	+16.34%	0	0
23.4.2001					46.50	-9.35%	0	0
20.4.2001					51.30	+9.85%	0	0
19.4.2001					46.70	+0.86%	0	0
18.4.2001					46.30	+9.97%	0	0
17.4.2001					42.10	+9.92%	0	0
13.4.2001					38.30	+4.64%	0	0
12.4.2001					36.60	+9.90%	0	0
11.4.2001					33.30	0.00%	999	30
10.4.2001					33.30	-10.00%	0	0
9.4.2001					37.00	-9.75%	0	0
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	-9.89%	0	0
4.4.2001					45.50	0.00%	0	0
3.4.2001					45.50	-10.07%	0	0
2.4.2001					50.60	+0.79%	0	0
30.3.2001					50.20	0.00%	0	0
29.3.2001					50.20	0.00%	0	0
28.3.2001					50.20	0.00%	0	0
27.3.2001					50.20	0.00%	0	0
26.3.2001					50.20	-9.05%	0	0
23.3.2001					55.20	+9.96%	1 325	24
22.3.2001					50.20	0.00%	502	10
21.3.2001					50.20	0.00%	0	0
20.3.2001					50.20	+0.19%	0	0
19.3.2001					50.10	+0.20%	0	0
16.3.2001					50.00	+7.06%	0	0
15.3.2001					46.70	+9.88%	280	6
14.3.2001					42.50	+9.81%	0	0
13.3.2001					38.70	+3.47%	0	0
12.3.2001					37.40	+10.00%	0	0
9.3.2001					34.00	+0.59%	476	14
8.3.2001					33.80	0.00%	0	0
7.3.2001					33.80	0.00%	406	12
6.3.2001					33.80	0.00%	0	0
5.3.2001					33.80	0.00%	0	0
2.3.2001					33.80	0.00%	0	0
1.3.2001					33.80	0.00%	338	10
28.2.2001					33.80	0.00%	0	0
27.2.2001					33.80	+0.29%	203	6
26.2.2001					33.70	+0.29%	0	0
23.2.2001					33.60	0.00%	0	0
22.2.2001					33.60	0.00%	0	0
21.2.2001					33.60	+0.29%	0	0
20.2.2001					33.50	+9.47%	0	0
19.2.2001					30.60	+0.65%	0	0
16.2.2001					30.40	+0.66%	0	0
15.2.2001					30.20	+0.66%	0	0
14.2.2001					30.00	0.00%	1 020	34
13.2.2001					30.00	0.00%	0	0
12.2.2001					30.00	0.00%	0	0
9.2.2001					30.00	-7.40%	0	0
8.2.2001					32.40	0.00%	0	0
7.2.2001					32.40	-10.00%	0	0
6.2.2001					36.00	0.00%	0	0
5.2.2001					36.00	0.00%	0	0
2.2.2001					36.00	0.00%	0	0
1.2.2001					36.00	0.00%	0	0
31.1.2001					36.00	0.00%	0	0
30.1.2001					36.00	0.00%	0	0
29.1.2001					36.00	0.00%	0	0
26.1.2001					36.00	0.00%	0	0
25.1.2001					36.00	0.00%	0	0
24.1.2001					36.00	0.00%	0	0
23.1.2001					36.00	0.00%	0	0
22.1.2001					36.00	0.00%	0	0
19.1.2001					36.00	0.00%	0	0
18.1.2001					36.00	0.00%	0	0
17.1.2001					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›