AUTIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.10	0.00%	0	0		0.00%	0
30.12.1996	63.10	0.00%	0	0		0.00%	0
27.12.1996	63.10	0.00%	0	0		+3.29%	0
23.12.1996	63.10	0.00%	0	0		0.00%	0
20.12.1996	63.10	0.00%	0	0		+9.63%	0
19.12.1996	63.10	0.00%	0	0		0.00%	0
18.12.1996	63.10	0.00%	0	0		0.00%	0
17.12.1996	63.10	0.00%	0	0		0.00%	0
16.12.1996	63.10	0.00%	0	0		0.00%	0
13.12.1996	63.10	0.00%	0	0		0.00%	0
12.12.1996	63.10	0.00%	0	0		0.00%	0
11.12.1996	63.10	0.00%	0	0		0.00%	0
10.12.1996	63.10	0.00%	0	0		0.00%	0
9.12.1996	63.10	0.00%	0	0		0.00%	0
6.12.1996	63.10	0.00%	0	0		0.00%	0
5.12.1996	63.10	0.00%	0	0	83.00	+5.06%	4 648	56
4.12.1996	63.10	0.00%	0	0	79.00	-4.81%	1 264	16
3.12.1996	63.10	0.00%	0	0		+4.40%	0
2.12.1996	63.10	0.00%	0	0	79.50	+4.60%	239	3
29.11.1996	63.10	0.00%	0	0		0.00%	0
28.11.1996	63.10	-5.02%	1 388	22		0.00%	0
27.11.1996	66.44	0.00%	0	0		0.00%	0
26.11.1996	66.44	0.00%	0	0		0.00%	0
25.11.1996	66.44	-9.99%	0	0		0.00%	0
22.11.1996	73.82	0.00%	0	0		0.00%	0
21.11.1996	73.82	-9.99%	0	0		0.00%	0
20.11.1996	82.02	0.00%	0	0		0.00%	0
19.11.1996	82.02	0.00%	0	0		0.00%	0
18.11.1996	82.02	-9.99%	0	0		0.00%	0
15.11.1996	91.13	0.00%	0	0		0.00%	0
14.11.1996	91.13	-9.99%	0	0		+4.46%	0
13.11.1996	101.25	0.00%	0	0		+4.67%	0
12.11.1996	101.25	0.00%	0	0		-0.10%	0
11.11.1996	101.25	-10.00%	0	0		-0.61%	0
8.11.1996	112.50	0.00%	0	0	70.00	0.00%	1 120	16
7.11.1996	112.50	-10.00%	0	0		0.00%	0
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0		0.00%	0
4.11.1996	125.00	0.00%	0	0		0.00%	0
1.11.1996	125.00	0.00%	0	0		0.00%	0
31.10.1996	125.00	0.00%	0	0	70.00	0.00%	560	8
30.10.1996	125.00	0.00%	0	0	0.00	+0.71%	0	0
29.10.1996	125.00	0.00%	0	0	69.50	-8.55%	417	6
25.10.1996	125.00	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	125.00	0.00%	0	0	0.00	-9.67%	0	0
23.10.1996	125.00	0.00%	0	0	0.00	-9.70%	0	0
22.10.1996	125.00	0.00%	0	0	0.00	-9.64%	0	0
21.10.1996	125.00	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	125.00	0.00%	0	0		-9.35%	0	0
17.10.1996	125.00	0.00%	0	0		-9.74%	0	0
16.10.1996	125.00	0.00%	0	0		-9.94%	0	0
15.10.1996	125.00	0.00%	0	0		-5.00%	0	0
14.10.1996	125.00	0.00%	750	6		0.00%	0	0
11.10.1996	125.00	0.00%	0	0		0.00%	0	0
10.10.1996	125.00	0.00%	0	0		0.00%	0	0
9.10.1996	125.00	0.00%	0	0		0.00%	0	0
8.10.1996	125.00	0.00%	0	0		0.00%	0	0
7.10.1996	125.00	0.00%	0	0		+2.56%	0	0
4.10.1996	125.00	0.00%	0	0		+2.63%	0	0
3.10.1996	125.00	0.00%	0	0		0.00%	0	0
2.10.1996	125.00	0.00%	0	0		0.00%	0	0
1.10.1996	125.00	0.00%	0	0		0.00%	0	0
30.9.1996	125.00	0.00%	0	0		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	0	0		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		0.00%	0	0
23.9.1996	125.00	0.00%	0	0		0.00%	0	0
20.9.1996	125.00	0.00%	0	0		0.00%	0	0
19.9.1996	125.00	0.00%	0	0		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	125.00	0.00%	0	0		0.00%	0	0
13.9.1996	125.00	0.00%	0	0		0.00%	0	0
12.9.1996	125.00	+3.30%	750	6		0.00%	0	0
11.9.1996	121.00	0.00%	0	0		0.00%	0	0
10.9.1996	121.00	0.00%	0	0		0.00%	0	0
9.9.1996	121.00	+10.00%	0	0	171.00	-3.00%	1 026	6
6.9.1996	110.00	0.00%	0	0		-6.00%	0	0
5.9.1996	110.00	+7.52%	1 320	12		0.00%	0	0
4.9.1996	102.30	0.00%	0	0		0.00%	0	0
3.9.1996	102.30	0.00%	0	0		0.00%	0	0
2.9.1996	102.30	0.00%	0	0		0.00%	0	0
30.8.1996	102.30	0.00%	0	0		0.00%	0	0
29.8.1996	102.30	+10.00%	1 535	15		0.00%	0	0
28.8.1996	93.00	0.00%	0	0		0.00%	0	0
27.8.1996	93.00	0.00%	0	0		0.00%	0	0
26.8.1996	93.00	0.00%	7 440	80		0.00%	0	0
23.8.1996	93.00	0.00%	0	0		0.00%	0	0
22.8.1996	93.00	0.00%	558	6		0.00%	0	0
21.8.1996	93.00	0.00%	0	0		0.00%	0	0
20.8.1996	93.00	0.00%	0	0		0.00%	0	0
19.8.1996	93.00	0.00%	4 278	46		0.00%	0	0
16.8.1996	93.00	0.00%	0	0		0.00%	0	0
15.8.1996	93.00	-9.58%	1 302	14		0.00%	0	0
14.8.1996	102.86	0.00%	0	0		0.00%	0	0
13.8.1996	102.86	0.00%	0	0		0.00%	0	0
12.8.1996	102.86	-9.99%	0	0		0.00%	0	0
9.8.1996	114.28	0.00%	0	0		0.00%	0	0
8.8.1996	114.28	-9.99%	0	0		0.00%	0	0
7.8.1996	126.97	0.00%	0	0		0.00%	0	0
6.8.1996	126.97	0.00%	0	0		0.00%	0	0
5.8.1996	126.97	-9.99%	0	0		0.00%	0	0
2.8.1996	141.07	0.00%	0	0		0.00%	0	0
1.8.1996	141.07	-9.99%	0	0		0.00%	0	0
31.7.1996	156.74	0.00%	0	0		0.00%	0	0
30.7.1996	156.74	0.00%	0	0		0.00%	0	0
29.7.1996	156.74	0.00%	0	0		0.00%	0	0
26.7.1996	156.74	0.00%	0	0		0.00%	0	0
25.7.1996	156.74	0.00%	0	0		0.00%	0	0
24.7.1996	156.74	0.00%	0	0		0.00%	0	0
23.7.1996	156.74	0.00%	0	0		0.00%	0	0
22.7.1996	156.74	0.00%	0	0		0.00%	0	0
19.7.1996	156.74	0.00%	0	0		0.00%	0	0
18.7.1996	156.74	-9.99%	0	0		0.00%	0	0
17.7.1996	174.15	0.00%	0	0		0.00%	0	0
16.7.1996	174.15	0.00%	0	0		0.00%	0	0
15.7.1996	174.15	0.00%	0	0		0.00%	0	0
12.7.1996	174.15	0.00%	0	0		0.00%	0	0
11.7.1996	174.15	0.00%	0	0		+2.00%	0	0
10.7.1996	174.15	0.00%	0	0		+2.00%	0	0
9.7.1996	174.15	0.00%	0	0		+5.00%	0	0
8.7.1996	174.15	0.00%	0	0		+5.00%	0	0
4.7.1996	174.15	-10.00%	0	0		0.00%	0	0
3.7.1996	193.50	0.00%	0	0		0.00%	0	0
2.7.1996	193.50	0.00%	0	0		0.00%	0	0
1.7.1996	193.50	-10.00%	0	0		-3.00%	0	0
28.6.1996	215.00	0.00%	0	0		0.00%	0	0
27.6.1996	215.00	0.00%	0	0		0.00%	0	0
26.6.1996	215.00	0.00%	0	0		0.00%	0	0
25.6.1996	215.00	0.00%	0	0		0.00%	0	0
24.6.1996	215.00	0.00%	0	0		0.00%	0	0
21.6.1996	215.00	0.00%	0	0		0.00%	0	0
20.6.1996	215.00	0.00%	0	0		0.00%	0	0
19.6.1996	215.00	0.00%	0	0		0.00%	0	0
18.6.1996	215.00	0.00%	0	0		0.00%	0	0
17.6.1996	215.00	0.00%	0	0	178.00	+4.00%	1 719	10
14.6.1996	215.00	0.00%	0	0		+9.00%	0	0
13.6.1996	215.00	+9.80%	0	0		+6.00%	0	0
12.6.1996	195.80	0.00%	0	0		0.00%	0	0
11.6.1996	195.80	0.00%	0	0		-3.00%	0	0
10.6.1996	195.80	+10.00%	0	0		-5.00%	0	0
7.6.1996	178.00	0.00%	0	0		-3.00%	0	0
6.6.1996	178.00	+9.99%	712	4	158.00	-10.00%	632	4
5.6.1996	161.82	0.00%	0	0		0.00%	0	0
4.6.1996	161.82	0.00%	0	0		0.00%	0	0
3.6.1996	161.82	+9.99%	647	4		-3.00%	0	0
31.5.1996	147.11	0.00%	0	0		0.00%	0	0
30.5.1996	147.11	-9.64%	5 002	34		0.00%	0	0
29.5.1996	162.81	0.00%	0	0		0.00%	0	0
28.5.1996	162.81	0.00%	0	0		0.00%	0	0
27.5.1996	162.81	-10.00%	0	0		0.00%	0	0
24.5.1996	180.90	0.00%	0	0		-5.00%	0	0
23.5.1996	180.90	-10.00%	1 809	10	189.00	0.00%	945	5
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		-3.00%	0	0
20.5.1996	201.00	0.00%	2 010	10	194.50	-7.00%	2 140	11
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-9.86%	0	0		0.00%	0	0
15.5.1996	223.00	0.00%	0	0		0.00%	0	0
14.5.1996	223.00	0.00%	0	0		+5.00%	0	0
13.5.1996	223.00	0.00%	7 582	34		+5.00%	0	0
10.5.1996	223.00	0.00%	0	0	190.00	-5.00%	760	4
9.5.1996	223.00	+9.85%	892	4		0.00%	0	0
7.5.1996	203.00	0.00%	0	0		+8.00%	0	0
6.5.1996	203.00	-8.96%	2 030	10		0.00%	0	0
3.5.1996	223.00	0.00%	0	0		0.00%	0	0
2.5.1996	223.00	+9.85%	4 460	20		0.00%	0	0
30.4.1996	203.00	0.00%	0	0		0.00%	0	0
29.4.1996	203.00	+9.49%	0	0	185.00	0.00%	740	4
26.4.1996	185.40	0.00%	0	0	185.00	-9.00%	3 700	20
25.4.1996	185.40	-10.00%	3 523	19		0.00%	0	0
24.4.1996	206.00	0.00%	0	0		0.00%	0	0
23.4.1996	206.00	0.00%	0	0	203.00	+2.00%	7 308	36
22.4.1996	206.00	0.00%	2 060	10		-2.00%	0	0
19.4.1996	206.00	0.00%	0	0		0.00%	0	0
18.4.1996	206.00	-9.25%	5 974	29		0.00%	0	0
17.4.1996	227.00	0.00%	0	0		0.00%	0	0
16.4.1996	227.00	0.00%	0	0	203.00	-10.00%	1 624	8
15.4.1996	227.00	-9.92%	0	0		-10.00%	0	0
12.4.1996	252.00	0.00%	0	0		0.00%	0	0
11.4.1996	252.00	-10.00%	0	0		0.00%	0	0
10.4.1996	280.00	0.00%	0	0		-7.00%	0	0
9.4.1996	280.00	0.00%	0	0	270.00	0.00%	540	2
5.4.1996	280.00	0.00%	0	0		+10.00%	0	0
4.4.1996	280.00	0.00%	4 200	15		+10.00%	0	0
3.4.1996	280.00	0.00%	0	0		+4.00%	0	0
2.4.1996	280.00	0.00%	0	0	216.50	-4.00%	1 299	6
1.4.1996	280.00	+8.52%	1 120	4		0.00%	0	0
29.3.1996	258.00	0.00%	0	0		0.00%	0	0
28.3.1996	258.00	+9.78%	2 580	10		0.00%	0	0
27.3.1996	235.00	0.00%	0	0		0.00%	0	0
26.3.1996	235.00	0.00%	0	0		0.00%	0	0
25.3.1996	235.00	-9.96%	0	0	225.00	+6.00%	2 250	10
22.3.1996	261.00	0.00%	0	0		0.00%	0	0
21.3.1996	261.00	+8.75%	4 698	18	213.00	-9.00%	7 242	34
20.3.1996	240.00	0.00%	0	0	234.00	-10.00%	936	4
19.3.1996	240.00	0.00%	0	0	259.00	0.00%	7 770	30
18.3.1996	240.00	+0.84%	4 560	19		-1.00%	0	0
15.3.1996	238.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›