AUTIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	329.00	0.00%	0	0		0.00%	0	0
14.12.1995	329.00	-9.86%	0	0		0.00%	0	0
13.12.1995	365.00	0.00%	0	0		0.00%	0	0
12.12.1995	365.00	0.00%	0	0		0.00%	0	0
11.12.1995	365.00	-9.87%	0	0		0.00%	0	0
8.12.1995	405.00	0.00%	0	0		0.00%	0	0
7.12.1995	405.00	-10.00%	0	0		0.00%	0	0
6.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		0.00%	0	0
1.12.1995	450.00	0.00%	0	0		0.00%	0	0
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
29.11.1995	440.00	0.00%	0	0		0.00%	0	0
28.11.1995	440.00	0.00%	0	0		0.00%	0	0
27.11.1995	440.00	0.00%	0	0		+1.00%	0	0
24.11.1995	440.00	0.00%	0	0		0.00%	0	0
23.11.1995	440.00	0.00%	0	0		+1.00%	0	0
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
17.11.1995	400.00	0.00%	0	0		-4.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
15.11.1995	390.00	0.00%	0	0		0.00%	0	0
14.11.1995	390.00	0.00%	0	0		0.00%	0	0
13.11.1995	390.00	-9.93%	5 460	14		0.00%	0	0
10.11.1995	433.00	0.00%	0	0		0.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
8.11.1995	394.00	0.00%	0	0		0.00%	0	0
7.11.1995	394.00	0.00%	0	0		0.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
3.11.1995	359.00	0.00%	0	0		-5.00%	0	0
2.11.1995	359.00	+9.78%	0	0		-4.00%	0	0
1.11.1995	327.00	0.00%	0	0		-3.00%	0	0
31.10.1995	327.00	0.00%	0	0		-5.00%	0	0
30.10.1995	327.00	0.00%	0	0		0.00%	0	0
27.10.1995	327.00	0.00%	0	0		0.00%	0	0
26.10.1995	327.00	0.00%	0	0		0.00%	0	0
25.10.1995	327.00	0.00%	0	0		0.00%	0	0
24.10.1995	327.00	0.00%	0	0
23.10.1995	327.00	+1.86%	1 308	4
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	0	0		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0	320.00	0.00%	7 040	22
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0	320.00	0.00%	20 480	64
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		-6.00%	0	0
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
9.10.1995	319.00	0.00%	0	0		0.00%	0	0
6.10.1995	319.00	-4.77%	7 337	23		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	1 340	4		0.00%	0	0
28.9.1995	335.00	0.00%	0	0		0.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
22.9.1995	335.00	-4.82%	0	0		0.00%	0	0
21.9.1995	352.00	0.00%	0	0
20.9.1995	352.00	0.00%	0	0
19.9.1995	352.00	0.00%	0	0		0.00%	0	0
18.9.1995	352.00	0.00%	0	0		0.00%	0	0
15.9.1995	352.00	0.00%	0	0		+2.00%	0	0
14.9.1995	352.00	0.00%	0	0		+1.00%	0	0
13.9.1995	352.00	+4.76%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
8.9.1995	353.00	0.00%	0	0		0.00%	0	0
7.9.1995	353.00	0.00%	0	0	320.00	0.00%	2 560	8
6.9.1995	353.00	0.00%	0	0		0.00%	0	0
5.9.1995	353.00	+4.74%	0	0		0.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
30.8.1995	337.00	0.00%	0	0		0.00%	0	0
29.8.1995	337.00	+4.98%	0	0		0.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
25.8.1995	321.00	0.00%	0	0	302.00	-4.00%	3 020	10
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
23.8.1995	321.00	0.00%	0	0		0.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
16.8.1995	279.00	+4.88%	0	0		0.00%	0	0
15.8.1995	266.00	0.00%	0	0		-9.00%	0	0
14.8.1995	266.00	0.00%	0	0	252.00	+1.00%	1 512	6
11.8.1995	266.00	0.00%	0	0		-1.00%	0	0
10.8.1995	266.00	0.00%	0	0		-10.00%	0	0
9.8.1995	266.00	0.00%	0	0		0.00%	0	0
8.8.1995	266.00	0.00%	0	0		-7.00%	0	0
7.8.1995	266.00	0.00%	0	0		0.00%	0	0
4.8.1995	266.00	0.00%	0	0		0.00%	0	0
3.8.1995	266.00	0.00%	0	0		0.00%	0	0
2.8.1995	266.00	0.00%	0	0		0.00%	0	0
1.8.1995	266.00	0.00%	0	0		0.00%	0	0
31.7.1995	266.00	-4.65%	0	0	300.00	0.00%	2 400	8
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
27.7.1995	293.00	0.00%	0	0		0.00%	0	0
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
25.7.1995	308.00	-4.93%	0	0	300.00	0.00%	900	3
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
17.7.1995	342.00	-4.73%	0	0		-3.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
11.7.1995	311.00	0.00%	0	0		0.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	311.00	0.00%	0	0		0.00%	0	0
3.7.1995	311.00	0.00%	0	0		0.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
28.6.1995	344.00	-4.97%	0	0	297.00	-10.00%	1 782	6
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
26.6.1995	381.00	0.00%	0	0	340.00	0.00%	680	2
23.6.1995	381.00	0.00%	0	0		0.00%	0	0
22.6.1995	381.00	0.00%	0	0		0.00%	0	0
21.6.1995	381.00	0.00%	0	0	340.00	-8.00%	680	2
20.6.1995	381.00	0.00%	0	0		0.00%	0	0
19.6.1995	381.00	0.00%	0	0		0.00%	0	0
16.6.1995	381.00	-4.98%	0	0		-1.00%	0	0
15.6.1995	401.00	-4.97%	0	0		0.00%	0	0
14.6.1995	422.00	0.00%	0	0		0.00%	0	0
13.6.1995	422.00	0.00%	0	0		-1.00%	0	0
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
5.6.1995	467.00	-4.88%	0	0	367.00	-5.00%	2 202	6
2.6.1995	491.00	-4.84%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
29.5.1995	447.00	+492.00%	0	0	340.50	-7.00%	2 043	6
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	352.00	-486.00%	0	0		0.00%	0	0
18.5.1995	370.00	-488.00%	0	0		0.00%	0	0
17.5.1995	389.00	-488.00%	0	0		0.00%	0	0
16.5.1995	409.00	-488.00%	0	0		0.00%	0	0
15.5.1995	430.00	-486.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	452.00	-484.00%	0	0		0.00%	0	0
3.5.1995	475.00	-480.00%	0	0		0.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
24.4.1995	413.00	+482.00%	0	0		0.00%	0	0
21.4.1995	394.00	+478.00%	0	0		-1.00%	0	0
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
19.4.1995	359.00	+497.00%	0	0		0.00%	0	0
18.4.1995	342.00	+490.00%	5 472	16		0.00%	0	0
14.4.1995	326.00	-495.00%	0	0		0.00%	0	0
13.4.1995	343.00	-498.00%	0	0		-6.00%	0	0
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
10.4.1995	400.00	-498.00%	0	0		0.00%	0	0
7.4.1995	421.00	-496.00%	0	0		0.00%	0	0
6.4.1995	443.00	-493.00%	0	0		-4.00%	0	0
5.4.1995	466.00	-489.00%	0	0		-2.00%	0	0
4.4.1995	490.00	-485.00%	0	0		-7.00%	0	0
3.4.1995	515.00	-498.00%	0	0		0.00%	0	0
31.3.1995	542.00	-491.00%	0	0	400.00	+6.00%	9 165	23
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
28.3.1995	518.00	+485.00%	14 504	28		+1.00%	0	0
27.3.1995	494.00	+488.00%	0	0
24.3.1995	471.00	+489.00%	0	0
23.3.1995	449.00	+490.00%	11 225	25
22.3.1995	428.00	+490.00%	6 848	16
21.3.1995	408.00	+488.00%	13 056	32
20.3.1995	389.00	+485.00%	4 668	12
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	371.00	-487.00%	3 339	9
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›