AUTOREPARIN - Prague Stock Exchange price chart
Short and summary info about AUTOREPARIN
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 75.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 17.09.1996 | 40.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 277 973.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2000 | 57.10 |
First price | 10.01.1995 | 82.50 |
Historic min | 16.05.1996 | 37.00 |
Historic max | 22.01.1999 | 350.00 |
Total volume | 203 005.50 |
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
|