AUTOREPARIN - Prague Stock Exchange price chart
Short and summary info about AUTOREPARIN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 75.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.10.1996 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 277 973.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 57.10 |
| First price | 10.01.1995 | 82.50 |
| Historic min | 16.05.1996 | 37.00 |
| Historic max | 22.01.1999 | 350.00 |
| Total volume | 203 005.50 | |
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
