AUTOREPARIN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					181.00	0.00%	0	0
30.12.1998					181.00	+9.69%	181	1
29.12.1998					165.00	+10.00%	0	0
28.12.1998					150.00	+9.48%	0	0
23.12.1998					137.00	+9.60%	0	0
22.12.1998					125.00	+9.64%	0	0
21.12.1998					114.00	+5.55%	0	0
18.12.1998					108.00	+9.09%	2 160	20
17.12.1998					99.00	+10.00%	0	0
16.12.1998					90.00	+9.75%	0	0
15.12.1998					82.00	+9.33%	0	0
14.12.1998					75.00	+4.16%	750	10
11.12.1998					72.00	+8.43%	0	0
10.12.1998					66.40	+0.15%	0	0
9.12.1998					66.30	+0.45%	0	0
8.12.1998					66.00	0.00%	0	0
7.12.1998					66.00	+1.38%	0	0
4.12.1998					65.10	+0.15%	0	0
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+1.40%	0	0
30.11.1998					0.00	+1.20%	0	0
27.11.1998					0.00	+1.54%	0	0
26.11.1998					0.00	+1.25%	0	0
25.11.1998					0.00	+1.37%	0	0
24.11.1998					0.00	+1.97%	0	0
23.11.1998					0.00	+0.55%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.57%	0	0
18.11.1998					0.00	+0.27%	0	0
17.11.1998					0.00	+0.58%	0	0
16.11.1998					0.00	+1.78%	0	0
13.11.1998					0.00	+1.54%	0	0
12.11.1998					0.00	+0.57%	0	0
11.11.1998					0.00	+0.68%	0	0
10.11.1998					0.00	+0.74%	0	0
9.11.1998					0.00	+0.19%	0	0
6.11.1998					0.00	+1.32%	0	0
5.11.1998					0.00	+0.61%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.65%	0	0
30.10.1998					0.00	+0.63%	0	0
29.10.1998					0.00	+0.20%	0	0
27.10.1998					0.00	-0.65%	0	0
26.10.1998					0.00	+3.98%	0	0
23.10.1998					51.50	-4.62%	515	10
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.08%	0	0
16.10.1998					0.00	-6.11%	0	0
15.10.1998					0.00	-1.20%	0	0
14.10.1998					0.00	+1.50%	0	0
13.10.1998					0.00	+2.10%	0	0
12.10.1998					0.00	+0.80%	0	0
9.10.1998					58.10	+0.51%	581	10
8.10.1998					0.00	+1.76%	0	0
7.10.1998					0.00	+0.44%	0	0
6.10.1998					0.00	+0.44%	0	0
5.10.1998					0.00	+0.44%	0	0
2.10.1998					0.00	+0.62%	0	0
1.10.1998					0.00	+0.27%	0	0
30.9.1998					0.00	+0.63%	0	0
29.9.1998					0.00	+0.36%	0	0
28.9.1998					0.00	-6.82%	0	0
25.9.1998					0.00	-3.30%	0	0
24.9.1998					0.00	+0.03%	0	0
23.9.1998					0.00	+0.54%	0	0
22.9.1998					0.00	+0.84%	0	0
21.9.1998					0.00	+1.07%	0	0
18.9.1998					0.00	+0.76%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-0.16%	0	0
14.9.1998					0.00	-0.16%	0	0
11.9.1998					0.00	+0.25%	0	0
10.9.1998					0.00	-0.08%	0	0
9.9.1998					0.00	+0.23%	0	0
8.9.1998					0.00	+0.10%	0	0
7.9.1998					0.00	-0.08%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-3.98%	0	0
2.9.1998					0.00	+4.23%	0	0
1.9.1998					59.00	-8.52%	2 360	40
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					64.50	-7.23%	387	6
26.8.1998					0.00	-4.30%	0	0
25.8.1998					0.00	-5.63%	0	0
24.8.1998					0.00	+1.77%	0	0
21.8.1998					0.00	-3.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					78.00	-9.40%	780	10
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-0.05%	0	0
12.8.1998					0.00	+4.67%	0	0
11.8.1998					0.00	+4.70%	0	0
10.8.1998					0.00	+4.52%	0	0
7.8.1998					0.00	-0.06%	0	0
6.8.1998					0.00	+2.38%	0	0
5.8.1998					0.00	+5.00%	0	0
4.8.1998					0.00	+4.47%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+4.68%	0	0
30.7.1998					0.00	+8.49%	0	0
29.7.1998					0.00	+4.72%	0	0
28.7.1998					0.00	+6.28%	0	0
27.7.1998					0.00	-4.50%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+4.71%	0	0
22.7.1998					0.00	-7.82%	0	0
21.7.1998					0.00	+0.87%	0	0
20.7.1998					0.00	+2.70%	0	0
17.7.1998					0.00	+4.71%	0	0
16.7.1998					0.00	-5.91%	0	0
15.7.1998					0.00	-2.87%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					58.00	-8.89%	580	10
10.7.1998					0.00	+4.36%	0	0
9.7.1998					0.00	+2.52%	0	0
8.7.1998					0.00	+4.38%	0	0
7.7.1998					0.00	+5.36%	0	0
3.7.1998					0.00	+1.44%	0	0
2.7.1998					0.00	+3.55%	0	0
1.7.1998					0.00	+5.10%	0	0
30.6.1998					0.00	+4.25%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+2.17%	0	0
19.6.1998					0.00	+5.62%	0	0
18.6.1998					0.00	+1.13%	0	0
17.6.1998					0.00	+0.13%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+1.41%	0	0
1.6.1998					0.00	+0.83%	0	0
29.5.1998					0.00	+0.11%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.47%	0	0
26.5.1998					0.00	+0.60%	0	0
25.5.1998					0.00	+0.60%	0	0
22.5.1998					0.00	+0.60%	0	0
21.5.1998					0.00	+0.36%	0	0
20.5.1998					0.00	+0.24%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.12%	0	0
22.4.1998					0.00	+0.12%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.12%	0	0
17.4.1998					0.00	+0.12%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+0.74%	0	0
8.4.1998					40.30	-0.73%	403	10
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					40.60	0.00%	244	6
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›