AUTOREPARIN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	140.00	0.00%	0	0		+5.00%	0	0
14.12.1995	140.00	0.00%	0	0		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	0.00%	1 120	8		0.00%	0	0
8.12.1995	140.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	-3.44%	3 920	28		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0	93.00	0.00%	744	8
30.11.1995	145.00	0.00%	6 960	48	93.00	0.00%	744	8
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	0.00%	5 800	40		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	0.00%	0	0		0.00%	0	0
22.11.1995	145.00	0.00%	0	0		0.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
20.11.1995	145.00	0.00%	0	0		0.00%	0	0
17.11.1995	145.00	0.00%	0	0		0.00%	0	0
16.11.1995	145.00	0.00%	0	0		0.00%	0	0
15.11.1995	145.00	0.00%	0	0		0.00%	0	0
14.11.1995	145.00	0.00%	0	0		0.00%	0	0
13.11.1995	145.00	0.00%	2 900	20		0.00%	0	0
10.11.1995	145.00	0.00%	0	0		0.00%	0	0
9.11.1995	145.00	0.00%	8 990	62		0.00%	0	0
8.11.1995	145.00	0.00%	0	0		0.00%	0	0
7.11.1995	145.00	0.00%	0	0		0.00%	0	0
6.11.1995	145.00	0.00%	0	0		0.00%	0	0
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
2.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.11.1995	145.00	0.00%	0	0	103.00	0.00%	412	4
31.10.1995	145.00	0.00%	0	0		+10.00%	0	0
30.10.1995	145.00	0.00%	2 900	20		+9.00%	0	0
27.10.1995	145.00	0.00%	0	0		+6.00%	0	0
26.10.1995	145.00	-9.37%	8 700	60	81.00	-7.00%	3 888	48
25.10.1995	160.00	0.00%	0	0		-9.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	0	0
20.10.1995	160.00	0.00%	0	0		-9.00%	0	0
19.10.1995	160.00	0.00%	0	0		-10.00%	0	0
18.10.1995	160.00	0.00%	0	0		-10.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	-4.52%	2 400	15	144.00	0.00%	1 440	10
9.10.1995	167.58	0.00%	0	0		0.00%	0	0
6.10.1995	167.58	0.00%	0	0		0.00%	0	0
5.10.1995	167.58	0.00%	0	0		0.00%	0	0
4.10.1995	167.58	0.00%	0	0		0.00%	0	0
3.10.1995	167.58	0.00%	0	0		0.00%	0	0
2.10.1995	167.58	-5.00%	0	0		0.00%	0	0
29.9.1995	176.40	0.00%	0	0		0.00%	0	0
28.9.1995	176.40	0.00%	0	0		0.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
26.9.1995	176.40	0.00%	0	0		0.00%	0	0
25.9.1995	176.40	0.00%	0	0		0.00%	0	0
22.9.1995	176.40	0.00%	0	0		0.00%	0	0
21.9.1995	176.40	0.00%	0	0
20.9.1995	176.40	0.00%	0	0
19.9.1995	176.40	0.00%	0	0	160.00	0.00%	4 000	25
18.9.1995	176.40	0.00%	0	0		+8.00%	0	0
15.9.1995	176.40	0.00%	0	0		+20.00%	0	0
14.9.1995	176.40	+5.00%	0	0		0.00%	0	0
13.9.1995	168.00	0.00%	0	0		0.00%	0	0
12.9.1995	168.00	+5.00%	0	0		0.00%	0	0
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	0	0		0.00%	0	0
7.9.1995	160.00	0.00%	6 240	39		0.00%	0	0
6.9.1995	160.00	0.00%	0	0		0.00%	0	0
5.9.1995	160.00	0.00%	3 200	20		0.00%	0	0
4.9.1995	160.00	0.00%	6 400	40		0.00%	0	0
1.9.1995	160.00	0.00%	0	0		0.00%	0	0
31.8.1995	160.00	0.00%	0	0		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		0.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
18.8.1995	160.38	0.00%	0	0		0.00%	0	0
17.8.1995	160.38	-4.99%	6 415	40		+3.00%	0	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
14.8.1995	153.14	0.00%	0	0		+2.00%	0	0
11.8.1995	153.14	0.00%	0	0		0.00%	0	0
10.8.1995	153.14	0.00%	26 646	174		+1.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
8.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
7.8.1995	138.91	+4.99%	0	0		+1.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		+6.00%	0	0
1.8.1995	120.00	0.00%	1 200	10		+3.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		+1.00%	0	0
26.7.1995	120.00	0.00%	0	0		+4.00%	0	0
25.7.1995	120.00	0.00%	0	0		+4.00%	0	0
24.7.1995	120.00	-3.41%	1 800	15		0.00%	0	0
21.7.1995	124.24	+4.99%	11 057	89		0.00%	0	0
20.7.1995	118.33	+4.99%	0	0		0.00%	0	0
19.7.1995	112.70	+4.99%	0	0		0.00%	0	0
18.7.1995	107.34	+4.99%	0	0		0.00%	0	0
17.7.1995	102.23	+4.99%	0	0		0.00%	0	0
14.7.1995	97.37	+4.99%	4 674	48		+4.00%	0	0
13.7.1995	92.74	+4.99%	0	0		+4.00%	0	0
12.7.1995	88.33	+4.99%	0	0		0.00%	0	0
11.7.1995	84.13	+4.99%	0	0	59.00	-6.00%	295	5
10.7.1995	80.13	0.00%	0	0		-3.00%	0	0
7.7.1995					65.00	0.00%	650	10
4.7.1995	80.13	+4.99%	0	0		0.00%	0	0
3.7.1995	76.32	0.00%	0	0		0.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
29.6.1995	72.69	+4.99%	0	0		0.00%	0	0
28.6.1995	69.23	0.00%	0	0		0.00%	0	0
27.6.1995	69.23	0.00%	0	0		0.00%	0	0
26.6.1995	69.23	+4.98%	0	0		0.00%	0	0
23.6.1995	65.94	0.00%	0	0		0.00%	0	0
22.6.1995	65.94	0.00%	0	0		0.00%	0	0
21.6.1995	65.94	0.00%	0	0		0.00%	0	0
20.6.1995	65.94	0.00%	0	0		-10.00%	0	0
19.6.1995	65.94	0.00%	0	0		0.00%	0	0
16.6.1995	65.94	+5.00%	0	0		0.00%	0	0
15.6.1995	62.80	+4.99%	0	0		0.00%	0	0
14.6.1995	59.81	+4.98%	0	0		0.00%	0	0
13.6.1995	56.97	+4.99%	0	0		0.00%	0	0
12.6.1995	54.26	+4.99%	0	0		0.00%	0	0
9.6.1995	51.68	+4.99%	0	0		0.00%	0	0
8.6.1995	49.22	+4.99%	0	0		0.00%	0	0
7.6.1995	46.88	+4.99%	0	0		0.00%	0	0
6.6.1995	44.65	0.00%	0	0		0.00%	0	0
5.6.1995	44.65	0.00%	0	0		0.00%	0	0
2.6.1995	44.65	0.00%	0	0		0.00%	0	0
1.6.1995	44.65	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	44.65	-500.00%	714	16		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	47.00	-384.00%	470	10		0.00%	0	0
11.5.1995	48.88	-499.00%	0	0		0.00%	0	0
10.5.1995	51.45	-498.00%	0	0		0.00%	0	0
9.5.1995	54.15	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	57.00	-485.00%	2 280	40		0.00%	0	0
12.4.1995	59.91	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	63.06	-498.00%	1 892	30
24.3.1995	66.37	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›